Recon Technology Ltd (RCON)

Date: O: H: L: C: Vol:

Recon Technology Ltd-Aktien (RCON) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 04, 2026	$0.8948	$0.8302	$0.0646	36,675	-5.11%
Nov 03, 2026	$0.91	$0.85	$0.06	18,186	-1.68%
Nov 02, 2026	$0.9892	$0.895	$0.0942	53,448	-8.90%
Oct 30, 2026	$1.01	$0.982	$0.028	25,748	-5.54%
Oct 29, 2026	$1.05	$0.9494	$0.1006	53,313	+7.19%
Oct 28, 2026	$0.985	$0.911	$0.074	25,361	+6.23%
Oct 27, 2026	$0.9702	$0.911	$0.0592	16,081	-0.73%
Oct 26, 2026	$0.9348	$0.9	$0.0348	35,184	+1.80%
Oct 23, 2026	$0.9992	$0.9032	$0.096	63,430	-7.99%
Oct 22, 2026	$1.11	$0.9685	$0.1415	58,151	-5.56%
Oct 21, 2026	$1.09	$0.94	$0.1499	121,355	+10.63%
Oct 20, 2026	$1.01	$0.902	$0.108	88,878	+3.87%
Oct 19, 2026	$0.99	$0.88	$0.11	68,657	-8.12%
Oct 16, 2026	$1.08	$0.9809	$0.0991	37,651	-6.18%
Oct 15, 2026	$1.06	$0.9703	$0.0897	107,697	-2.78%
Oct 14, 2026	$1.12	$1.00	$0.12	466,963	+5.88%
Oct 13, 2026	$1.02	$0.9357	$0.0843	139,876	+0.99%
Oct 12, 2026	$1.16	$0.9	$0.26	1,053,051	-9.01%
Oct 09, 2026	$1.13	$1.07	$0.06	82,378	0.00%
Oct 08, 2026	$1.20	$1.07	$0.13	111,197	-7.50%
Oct 07, 2026	$1.24	$1.18	$0.0599	122,884	-0.83%
Oct 06, 2026	$1.26	$1.21	$0.05	45,546	-3.20%

Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Recon Technology Ltd-Aktien (RCON) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$0.9892	$0.8302	$0.159	108,309	-15.00%
Oct, 2026	$1.32	$0.88	$0.4399	3,021,009	-23.84%
Sep, 2026	$1.59	$1.20	$0.39	5,321,640	-16.23%
Aug, 2026	$110.88	$1.51	$109.37	32,961,635	-98.24%
Jul, 2026	$98.90	$55.34	$43.56	211,658	+9.57%
Jun, 2026	$160.00	$76.00	$84.00	10,154	-32.51%
May, 2026	$198.00	$112.02	$85.98	2,549	-36.27%
Apr, 2026	$212.00	$152.06	$59.94	11,116	+23.83%
Mar, 2026	$361.98	$150.00	$211.98	11,216	-36.90%
Feb, 2026	$277.98	$238.00	$39.98	613	-14.38%
Jan, 2026	$334.00	$260.00	$74.00	845	-12.03%

Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$330.00	$248.02	$81.98	2,265	+15.91%
Nov, 2025	$344.00	$226.00	$118.00	1,946	-24.57%
Oct, 2025	$414.58	$340.00	$74.58	3,138	-11.62%
Sep, 2025	$447.98	$372.06	$75.92	3,501	-6.16%
Aug, 2025	$870.00	$408.00	$462.00	17,777	-53.11%
Jul, 2025	$1,432.00	$370.00	$1,062.00	248,343	+78.57%
Jun, 2025	$597.00	$400.00	$197.00	29,420	+21.45%
May, 2025	$518.00	$280.00	$238.00	2,039	+7.50%
Apr, 2025	$399.98	$282.24	$117.74	1,452	+24.93%
Mar, 2025	$396.02	$280.00	$116.02	910	-19.53%
Feb, 2025	$452.00	$374.00	$78.00	530	-11.11%
Jan, 2025	$534.00	$416.00	$118.00	768	+3.35%

Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$512.00	$403.04	$108.96	901	-9.43%
Nov, 2024	$578.00	$404.00	$174.00	1,576	+7.49%
Oct, 2024	$740.00	$420.00	$320.00	2,174	-20.01%
Sep, 2024	$692.00	$360.00	$332.00	3,181	-6.64%
Aug, 2024	$666.00	$294.00	$372.00	8,436	+69.83%
Jul, 2024	$368.00	$270.00	$98.00	1,251	+24.31%
Jun, 2024	$340.00	$264.00	$76.00	1,563	-4.00%
May, 2024	$423.60	$276.00	$147.60	9,210	-12.00%
Apr, 2024	$697.32	$252.00	$445.32	14,649	-36.01%
Mar, 2024	$612.00	$450.00	$162.00	869	-10.57%
Feb, 2024	$701.64	$504.00	$197.64	1,747	-5.97%
Jan, 2024	$869.40	$558.36	$311.04	911	-24.63%

Ähnlich wie RCON