Holen Sie sich die Stockscreener-App
1.1201
3.44%
-0.0399
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.21 | $1.15 | $0.06 | 11,475.0 | +4.31% |
| 2025-11-20 | $1.25 | $1.15 | $0.10 | 20,077.0 | -3.33% |
| 2025-11-19 | $1.29 | $1.20 | $0.09 | 12,511.0 | -5.51% |
| 2025-11-18 | $1.35 | $1.23 | $0.125 | 5,991.0 | -1.55% |
| 2025-11-17 | $1.33 | $1.25 | $0.08 | 22,057.0 | -2.27% |
| 2025-11-14 | $1.38 | $1.30 | $0.08 | 3,673.0 | -2.22% |
| 2025-11-13 | $1.42 | $1.35 | $0.0693 | 13,984.0 | -4.93% |
| 2025-11-12 | $1.43 | $1.42 | $0.01 | 3,273.0 | +4.41% |
| 2025-11-11 | $1.39 | $1.34 | $0.045 | 2,049.0 | +1.37% |
| 2025-11-10 | $1.41 | $1.27 | $0.14 | 33,454.0 | -2.96% |
| 2025-11-07 | $1.46 | $1.25 | $0.21 | 83,384.0 | -1.25% |
| 2025-11-06 | $1.54 | $1.40 | $0.14 | 21,844.0 | -4.12% |
| 2025-11-05 | $1.58 | $1.45 | $0.13 | 20,306.0 | +0.70% |
| 2025-11-04 | $1.67 | $1.45 | $0.22 | 77,941.0 | -13.17% |
| 2025-11-03 | $1.72 | $1.65 | $0.07 | 26,992.0 | -4.57% |
| 2025-10-31 | $1.85 | $1.71 | $0.1404 | 12,206.0 | +1.74% |
| 2025-10-30 | $1.76 | $1.72 | $0.04 | 4,687.0 | -2.55% |
| 2025-10-29 | $1.80 | $1.74 | $0.06 | 13,059.0 | -0.28% |
| 2025-10-28 | $1.88 | $1.75 | $0.13 | 16,902.0 | -0.56% |
| 2025-10-27 | $1.84 | $1.70 | $0.14 | 51,353.0 | -4.81% |
| 2025-10-24 | $1.95 | $1.79 | $0.16 | 161,523.0 | +6.25% |
| 2025-10-23 | $1.85 | $1.72 | $0.13 | 11,632.0 | +2.92% |
| 2025-10-22 | $1.81 | $1.71 | $0.10 | 5,115.0 | -2.29% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.72 | $1.15 | $0.57 | 359,011.0 | -30.86% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
0.04%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):