Holen Sie sich die Stockscreener-App
2.12
4.95%
0.10
Handel nachbörslich:
2.21
0.09
+4.25%
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.22 | $2.04 | $0.1782 | 19,421.0 | +4.95% |
| 2024-11-15 | $2.36 | $2.02 | $0.34 | 15,908.0 | -12.17% |
| 2024-11-14 | $2.38 | $2.30 | $0.08 | 3,950.0 | -3.00% |
| 2024-11-13 | $2.52 | $2.36 | $0.16 | 4,134.0 | -9.92% |
| 2024-11-12 | $2.80 | $2.41 | $0.3884 | 7,027.0 | +2.44% |
| 2024-11-11 | $2.65 | $2.40 | $0.2511 | 16,235.0 | -4.68% |
| 2024-11-08 | $2.73 | $2.47 | $0.2576 | 5,941.0 | +6.55% |
| 2024-11-07 | $2.65 | $2.53 | $0.1174 | 6,976.0 | -4.26% |
| 2024-11-06 | $2.71 | $2.50 | $0.2114 | 3,647.0 | +0.10% |
| 2024-11-05 | $2.68 | $2.45 | $0.23 | 21,177.0 | +0.76% |
| 2024-11-04 | $2.89 | $2.47 | $0.42 | 26,869.0 | +6.94% |
| 2024-11-01 | $2.57 | $2.17 | $0.3999 | 39,357.0 | +7.93% |
| 2024-10-31 | $2.28 | $2.11 | $0.17 | 9,807.0 | +2.25% |
| 2024-10-30 | $2.39 | $2.16 | $0.23 | 18,231.0 | -9.02% |
| 2024-10-29 | $2.96 | $2.10 | $0.86 | 88,125.0 | -17.01% |
| 2024-10-28 | $3.40 | $2.86 | $0.54 | 28,706.0 | -15.27% |
| 2024-10-25 | $3.52 | $3.31 | $0.206 | 21,394.0 | +3.27% |
| 2024-10-24 | $3.36 | $3.29 | $0.07 | 5,231.0 | +0.30% |
| 2024-10-23 | $3.35 | $3.25 | $0.10 | 4,644.0 | -0.74% |
| 2024-10-22 | $3.45 | $3.28 | $0.1699 | 6,584.0 | +0.34% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $2.89 | $2.02 | $0.87 | 190,063.0 | -6.61% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.94 | $15.30 | $8.64 | 320,595.2 | +37.81% |
| 2022-11 | $20.52 | $15.30 | $5.22 | 157,513.6 | -14.55% |
| 2022-10 | $19.26 | $10.08 | $9.18 | 428,181.3 | +88.02% |
| 2022-09 | $12.42 | $9.04 | $3.38 | 142,432.7 | -17.53% |
| 2022-08 | $13.68 | $11.86 | $1.82 | 174,242.7 | +0.01% |
| 2022-07 | $13.66 | $11.72 | $1.94 | 111,940.7 | +4.55% |
| 2022-06 | $15.92 | $11.64 | $4.29 | 337,787.7 | -17.50% |
| 2022-05 | $16.56 | $11.16 | $5.40 | 456,174.7 | -4.11% |
| 2022-04 | $25.92 | $14.42 | $11.50 | 3,143,469.3 | -22.75% |
| 2022-03 | $28.80 | $16.20 | $12.60 | 2,473,118.5 | +3.85% |
| 2022-02 | $20.88 | $15.66 | $5.22 | 810,694.2 | -3.70% |
| 2022-01 | $25.92 | $16.38 | $9.54 | 834,475.4 | -17.56% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):