Holen Sie sich die Stockscreener-App
0.0256
7.25%
-0.002
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $0.0269 | $0.024 | $0.0029 | 54,446,076.0 | -7.25% |
| 2026-08-13 | $0.0295 | $0.0242 | $0.0053 | 110,249,851.0 | +6.15% |
| 2026-08-12 | $0.0297 | $0.0225 | $0.0072 | 119,607,557.0 | -16.13% |
| 2026-08-11 | $0.0347 | $0.03 | $0.0047 | 80,420,313.0 | -12.68% |
| 2026-08-10 | $0.0365 | $0.031 | $0.0055 | 114,173,366.0 | +0.00% |
| 2026-08-07 | $0.0394 | $0.0345 | $0.0049 | 112,725,489.0 | -15.27% |
| 2026-08-06 | $0.0498 | $0.04 | $0.0098 | 67,039,766.0 | -34.12% |
| 2026-08-05 | $0.4363 | $0.0602 | $0.3761 | 102,066,093.0 | -84.53% |
| 2026-08-04 | $0.5544 | $0.3801 | $0.1743 | 3,417,153.0 | -2.07% |
| 2026-08-03 | $0.462 | $0.39 | $0.072 | 1,484,158.0 | -4.24% |
| 2026-07-31 | $0.44 | $0.2767 | $0.1633 | 469,356.0 | +21.78% |
| 2026-07-30 | $0.3599 | $0.3038 | $0.0561 | 105,474.0 | +1.29% |
| 2026-07-29 | $0.4558 | $0.3495 | $0.1063 | 226,324.0 | -18.68% |
| 2026-07-28 | $0.48 | $0.43 | $0.05 | 111,048.0 | -8.79% |
| 2026-07-27 | $0.4945 | $0.4001 | $0.0944 | 626,659.0 | +1.72% |
| 2026-07-24 | $0.4763 | $0.40 | $0.0763 | 1,123,816.0 | +11.59% |
| 2026-07-23 | $0.448 | $0.39 | $0.058 | 286,315.0 | -1.95% |
| 2026-07-22 | $0.45 | $0.365 | $0.085 | 674,575.0 | +0.26% |
| 2026-07-21 | $0.4293 | $0.3222 | $0.1071 | 25,292,352.0 | +9.94% |
| 2026-07-20 | $0.4283 | $0.3905 | $0.0378 | 13,096,260.0 | +0.00% |
| 2026-07-17 | $0.4153 | $0.3905 | $0.0248 | 3,219.0 | +0.00% |
| 2026-07-16 | $0.4497 | $0.3904 | $0.0593 | 22,335.0 | -6.31% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.5544 | $0.0225 | $0.5319 | 820,075,898.0 | -94.16% |
| 2026-07 | $0.4945 | $0.2767 | $0.2178 | 42,331,189.0 | +9.57% |
| 2026-06 | $0.80 | $0.38 | $0.42 | 2,030,768.0 | -32.51% |
| 2026-05 | $0.99 | $0.5601 | $0.4299 | 509,733.0 | -36.27% |
| 2026-04 | $1.06 | $0.7603 | $0.2997 | 2,223,328.0 | +23.83% |
| 2026-03 | $1.81 | $0.75 | $1.06 | 2,243,351.0 | -36.90% |
| 2026-02 | $1.39 | $1.19 | $0.1999 | 122,512.0 | -14.38% |
| 2026-01 | $1.67 | $1.30 | $0.37 | 168,834.0 | -12.03% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.24 | $0.4099 | 452,735.0 | +15.91% |
| 2025-11 | $1.72 | $1.13 | $0.59 | 389,151.0 | -24.57% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):