Holen Sie sich die Stockscreener-App
1.30
6.56%
0.08
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.25 | $1.22 | $0.03 | 2,603.0 | +2.46% |
| 2026-02-11 | $1.25 | $1.22 | $0.03 | 6,515.0 | -0.81% |
| 2026-02-10 | $1.26 | $1.23 | $0.03 | 2,482.0 | -2.38% |
| 2026-02-09 | $1.31 | $1.22 | $0.09 | 9,559.0 | +0.00% |
| 2026-02-06 | $1.28 | $1.23 | $0.0447 | 5,447.0 | +0.80% |
| 2026-02-05 | $1.33 | $1.25 | $0.08 | 11,518.0 | -6.02% |
| 2026-02-04 | $1.36 | $1.29 | $0.07 | 9,801.0 | +3.06% |
| 2026-02-03 | $1.33 | $1.29 | $0.04 | 1,644.0 | +0.04% |
| 2026-02-02 | $1.39 | $1.28 | $0.1099 | 10,163.0 | -7.19% |
| 2026-01-30 | $1.39 | $1.30 | $0.09 | 8,310.0 | +6.11% |
| 2026-01-29 | $1.40 | $1.31 | $0.09 | 1,110.0 | -6.09% |
| 2026-01-28 | $1.48 | $1.30 | $0.18 | 8,090.0 | -3.12% |
| 2026-01-27 | $1.54 | $1.35 | $0.195 | 4,414.0 | +2.86% |
| 2026-01-26 | $1.50 | $1.40 | $0.095 | 4,910.0 | -0.71% |
| 2026-01-23 | $1.60 | $1.39 | $0.2099 | 10,695.0 | +1.44% |
| 2026-01-22 | $1.55 | $1.39 | $0.1581 | 1,163.0 | -3.81% |
| 2026-01-21 | $1.47 | $1.37 | $0.10 | 5,651.0 | +0.35% |
| 2026-01-20 | $1.60 | $1.36 | $0.2429 | 7,260.0 | +2.86% |
| 2026-01-16 | $1.53 | $1.39 | $0.14 | 13,981.0 | -1.41% |
| 2026-01-15 | $1.63 | $1.42 | $0.21 | 25,990.0 | -4.70% |
| 2026-01-14 | $1.62 | $1.49 | $0.13 | 6,449.0 | -3.25% |
| 2026-01-13 | $1.59 | $1.50 | $0.09 | 5,029.0 | +3.36% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.39 | $1.22 | $0.1699 | 59,732.0 | -10.07% |
| 2026-01 | $1.67 | $1.30 | $0.37 | 168,834.0 | -12.03% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.65 | $1.24 | $0.4099 | 452,735.0 | +15.91% |
| 2025-11 | $1.72 | $1.13 | $0.59 | 389,151.0 | -24.57% |
| 2025-10 | $2.07 | $1.70 | $0.3729 | 627,315.0 | -11.62% |
| 2025-09 | $2.24 | $1.86 | $0.3796 | 700,443.0 | -6.16% |
| 2025-08 | $4.35 | $2.04 | $2.31 | 3,555,005.0 | -53.11% |
| 2025-07 | $7.16 | $1.85 | $5.31 | 49,668,799.0 | +78.57% |
| 2025-06 | $2.98 | $2.00 | $0.985 | 5,884,234.0 | +21.45% |
| 2025-05 | $2.59 | $1.40 | $1.19 | 407,650.0 | +7.50% |
| 2025-04 | $2.00 | $1.41 | $0.5887 | 290,473.0 | +24.93% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 181,819.0 | -19.53% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):