Holen Sie sich die Stockscreener-App
3.47
2.42%
0.082
Handel nachbörslich:
3.47
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $3.47 | $3.19 | $0.2795 | 2,546.0 | +2.42% |
| 2024-10-16 | $3.59 | $3.22 | $0.369 | 17,645.0 | +0.83% |
| 2024-10-15 | $3.47 | $3.28 | $0.19 | 5,304.0 | -2.61% |
| 2024-10-14 | $3.70 | $3.15 | $0.55 | 38,692.0 | +7.81% |
| 2024-10-11 | $3.25 | $3.07 | $0.18 | 6,936.0 | +4.23% |
| 2024-10-10 | $3.19 | $2.94 | $0.25 | 11,895.0 | -4.66% |
| 2024-10-09 | $3.31 | $2.79 | $0.5199 | 27,604.0 | -1.53% |
| 2024-10-08 | $3.30 | $3.07 | $0.23 | 12,892.0 | +6.69% |
| 2024-10-07 | $3.24 | $2.94 | $0.2951 | 17,382.0 | -0.49% |
| 2024-10-04 | $3.25 | $2.82 | $0.43 | 27,566.0 | +4.41% |
| 2024-10-03 | $3.01 | $2.76 | $0.25 | 10,873.0 | -4.84% |
| 2024-10-02 | $3.10 | $2.78 | $0.32 | 32,330.0 | +4.73% |
| 2024-10-01 | $3.10 | $2.75 | $0.355 | 27,546.0 | +4.30% |
| 2024-09-30 | $2.95 | $2.74 | $0.2065 | 13,855.0 | -3.80% |
| 2024-09-27 | $3.11 | $2.92 | $0.19 | 7,717.0 | -0.67% |
| 2024-09-26 | $3.04 | $2.61 | $0.43 | 24,614.0 | -2.30% |
| 2024-09-25 | $3.23 | $2.92 | $0.3066 | 16,065.0 | -3.34% |
| 2024-09-24 | $3.46 | $2.91 | $0.55 | 66,662.0 | +7.71% |
| 2024-09-23 | $3.00 | $2.91 | $0.0899 | 5,900.0 | -5.19% |
| 2024-09-20 | $3.20 | $2.75 | $0.45 | 119,884.0 | +0.65% |
| 2024-09-19 | $3.08 | $2.84 | $0.2355 | 32,655.0 | +6.63% |
| 2024-09-18 | $2.99 | $2.77 | $0.2179 | 2,410.0 | -3.34% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $3.70 | $2.75 | $0.95 | 241,757.0 | +22.27% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.94 | $15.30 | $8.64 | 320,595.2 | +37.81% |
| 2022-11 | $20.52 | $15.30 | $5.22 | 157,513.6 | -14.55% |
| 2022-10 | $19.26 | $10.08 | $9.18 | 428,181.3 | +88.02% |
| 2022-09 | $12.42 | $9.04 | $3.38 | 142,432.7 | -17.53% |
| 2022-08 | $13.68 | $11.86 | $1.82 | 174,242.7 | +0.01% |
| 2022-07 | $13.66 | $11.72 | $1.94 | 111,940.7 | +4.55% |
| 2022-06 | $15.92 | $11.64 | $4.29 | 337,787.7 | -17.50% |
| 2022-05 | $16.56 | $11.16 | $5.40 | 456,174.7 | -4.11% |
| 2022-04 | $25.92 | $14.42 | $11.50 | 3,143,469.3 | -22.75% |
| 2022-03 | $28.80 | $16.20 | $12.60 | 2,473,118.5 | +3.85% |
| 2022-02 | $20.88 | $15.66 | $5.22 | 810,694.2 | -3.70% |
| 2022-01 | $25.92 | $16.38 | $9.54 | 834,475.4 | -17.56% |
2.81%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):