Holen Sie sich die Stockscreener-App
1.66
7.44%
0.115
Vorhandelsmarkt:
1.55
-0.11
-6.63%
Recon Technology Ltd-Aktien (RCON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $1.70 | $1.57 | $0.13 | 4,237.0 | +7.44% |
| 2025-03-31 | $1.65 | $1.54 | $0.105 | 1,673.0 | -3.13% |
| 2025-03-28 | $1.67 | $1.54 | $0.1287 | 5,133.0 | +2.90% |
| 2025-03-27 | $1.64 | $1.44 | $0.20 | 19,995.0 | +1.97% |
| 2025-03-26 | $1.53 | $1.48 | $0.0478 | 1,014.0 | -0.65% |
| 2025-03-25 | $1.69 | $1.40 | $0.29 | 8,157.0 | -0.65% |
| 2025-03-24 | $1.71 | $1.54 | $0.1745 | 3,942.0 | -7.23% |
| 2025-03-21 | $1.74 | $1.63 | $0.1089 | 7,330.0 | +1.22% |
| 2025-03-20 | $1.73 | $1.59 | $0.1417 | 9,533.0 | +2.50% |
| 2025-03-19 | $1.68 | $1.52 | $0.1575 | 9,786.0 | +0.63% |
| 2025-03-18 | $1.67 | $1.56 | $0.112 | 7,056.0 | -1.85% |
| 2025-03-17 | $1.62 | $1.50 | $0.12 | 21,242.0 | +7.71% |
| 2025-03-14 | $1.52 | $1.48 | $0.04 | 2,681.0 | +0.41% |
| 2025-03-13 | $1.51 | $1.48 | $0.03 | 11,629.0 | -1.12% |
| 2025-03-12 | $1.54 | $1.51 | $0.0306 | 2,962.0 | -0.33% |
| 2025-03-11 | $1.56 | $1.52 | $0.045 | 2,406.0 | +0.48% |
| 2025-03-10 | $1.63 | $1.49 | $0.14 | 18,907.0 | -6.04% |
| 2025-03-07 | $1.68 | $1.58 | $0.10 | 5,511.0 | -5.29% |
| 2025-03-06 | $1.73 | $1.70 | $0.0301 | 6,693.0 | -2.86% |
| 2025-03-05 | $1.85 | $1.72 | $0.1313 | 3,580.0 | -2.23% |
| 2025-03-04 | $1.79 | $1.75 | $0.035 | 310.0 | -3.24% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Recon Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Recon Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.70 | $1.57 | $0.13 | 4,237.0 | +0.00% |
| 2025-03 | $1.98 | $1.40 | $0.5801 | 186,056.0 | -13.54% |
| 2025-02 | $2.26 | $1.87 | $0.39 | 106,039.0 | -11.11% |
| 2025-01 | $2.67 | $2.08 | $0.59 | 153,879.0 | +3.35% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.56 | $2.02 | $0.5448 | 180,492.0 | -9.43% |
| 2024-11 | $2.89 | $2.02 | $0.87 | 315,021.0 | +7.49% |
| 2024-10 | $3.70 | $2.10 | $1.60 | 434,618.0 | -20.01% |
| 2024-09 | $3.46 | $1.80 | $1.66 | 636,145.0 | -6.64% |
| 2024-08 | $3.33 | $1.47 | $1.86 | 1,687,334.0 | +69.83% |
| 2024-07 | $1.84 | $1.35 | $0.49 | 250,280.0 | +24.31% |
| 2024-06 | $1.70 | $1.32 | $0.38 | 312,754.0 | -4.00% |
| 2024-05 | $2.12 | $1.38 | $0.738 | 1,841,291.0 | -12.00% |
| 2024-04 | $3.49 | $1.26 | $2.23 | 2,929,432.6 | -36.01% |
| 2024-03 | $3.06 | $2.25 | $0.81 | 173,617.7 | -10.57% |
| 2024-02 | $3.51 | $2.52 | $0.9882 | 349,269.4 | -5.97% |
| 2024-01 | $4.35 | $2.79 | $1.56 | 182,700.7 | -24.63% |
Recon Technology Ltd-Aktien (RCON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.49 | $4.10 | $1.39 | 190,091.3 | -18.07% |
| 2023-11 | $5.27 | $3.82 | $1.46 | 149,213.9 | +23.38% |
| 2023-10 | $7.02 | $4.05 | $2.97 | 457,456.7 | -25.48% |
| 2023-09 | $6.88 | $5.40 | $1.48 | 77,393.1 | -10.17% |
| 2023-08 | $6.84 | $6.00 | $0.8406 | 72,958.2 | -8.19% |
| 2023-07 | $7.38 | $6.02 | $1.36 | 137,463.9 | +9.21% |
| 2023-06 | $7.74 | $6.12 | $1.62 | 166,735.3 | -14.55% |
| 2023-05 | $7.74 | $6.85 | $0.891 | 144,731.6 | -4.05% |
| 2023-04 | $8.46 | $5.94 | $2.52 | 430,082.1 | +22.50% |
| 2023-03 | $38.34 | $5.09 | $33.25 | 2,287,765.8 | -83.28% |
| 2023-02 | $37.26 | $27.18 | $10.08 | 311,034.8 | +29.75% |
| 2023-01 | $32.58 | $21.60 | $10.98 | 630,578.5 | +25.40% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):