Holen Sie sich die Stockscreener-App
29.38
0.20%
-0.0597
Rockcreek Global Equality Etf-Aktien (RCGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.38 | $29.30 | $0.0817 | 693.0 | -0.20% |
| 2026-10-13 | $29.44 | $29.44 | $0.00 | 6.00 | +0.61% |
| 2026-10-12 | $29.26 | $29.26 | $0.00 | 6.00 | +0.07% |
| 2026-10-09 | $29.24 | $29.24 | $0.00 | 94.00 | +0.55% |
| 2026-10-08 | $29.08 | $29.08 | $0.00 | 8.00 | +0.70% |
| 2026-10-07 | $28.88 | $28.88 | $0.00 | 8.00 | -0.65% |
| 2026-10-06 | $29.07 | $29.07 | $0.00 | 177.0 | +0.45% |
| 2026-10-05 | $28.95 | $28.94 | $0.0123 | 434.0 | -0.05% |
| 2026-10-02 | $28.95 | $28.95 | $0.00 | 12.00 | +0.57% |
| 2026-10-01 | $28.79 | $28.79 | $0.00 | 10.00 | -1.11% |
| 2026-09-30 | $29.11 | $29.11 | $0.00 | 8.00 | -0.68% |
| 2026-09-29 | $29.31 | $29.31 | $0.00 | 131.0 | -0.62% |
| 2026-09-28 | $29.50 | $29.50 | $0.00 | 9.00 | -0.57% |
| 2026-09-25 | $29.66 | $29.66 | $0.00 | 6.00 | +0.47% |
| 2026-09-24 | $29.53 | $29.53 | $0.00 | 6.00 | -0.15% |
| 2026-09-23 | $29.57 | $29.57 | $0.00 | 32.00 | -1.52% |
| 2026-09-22 | $30.03 | $30.03 | $0.00 | 75.00 | -0.14% |
| 2026-09-21 | $30.07 | $30.07 | $0.00 | 9.00 | +0.69% |
| 2026-09-18 | $29.86 | $29.86 | $0.00 | 12.00 | -1.08% |
| 2026-09-17 | $30.19 | $30.19 | $0.00 | 7.00 | +0.70% |
| 2026-09-16 | $30.15 | $29.98 | $0.1698 | 15,008.0 | -0.79% |
| 2026-09-15 | $30.22 | $30.22 | $0.00 | 9.00 | -0.53% |
Rockcreek Global Equality Etf-Aktien (RCGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rockcreek Global Equality Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rockcreek Global Equality Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rockcreek Global Equality Etf-Aktien (RCGE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.44 | $28.79 | $0.6523 | 1,448.0 | +0.92% |
| 2026-09 | $31.37 | $29.11 | $2.26 | 15,372.0 | -6.90% |
| 2026-08 | $31.84 | $31.09 | $0.7471 | 1,411.0 | +1.15% |
| 2026-07 | $31.14 | $29.50 | $1.64 | 525.0 | +4.33% |
| 2026-06 | $29.71 | $28.89 | $0.8133 | 1,024.0 | +0.90% |
| 2026-05 | $29.43 | $28.43 | $1.00 | 460.0 | +0.75% |
| 2026-04 | $29.66 | $27.88 | $1.78 | 6,619.0 | +4.83% |
| 2026-03 | $29.40 | $27.03 | $2.37 | 16,076.0 | -6.74% |
| 2026-02 | $29.81 | $28.92 | $0.8926 | 402.0 | +3.21% |
| 2026-01 | $29.40 | $28.33 | $1.07 | 40,606.0 | +2.33% |
Rockcreek Global Equality Etf-Aktien (RCGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $27.95 | $0.79 | 119,771.0 | +0.97% |
| 2025-11 | $28.16 | $26.89 | $1.27 | 279,528.0 | +1.47% |
| 2025-10 | $28.35 | $27.30 | $1.05 | 1,157.0 | -0.20% |
| 2025-09 | $28.14 | $27.27 | $0.8799 | 17,065.0 | -0.19% |
| 2025-08 | $28.17 | $26.57 | $1.60 | 121.0 | +4.68% |
| 2025-07 | $27.63 | $26.60 | $1.04 | 6,681.0 | -0.75% |
| 2025-06 | $26.80 | $25.93 | $0.8703 | 4,107.0 | +2.22% |
| 2025-05 | $26.30 | $25.25 | $1.05 | 3,291.0 | +3.63% |
| 2025-04 | $25.30 | $21.98 | $3.32 | 1,942.0 | +3.18% |
| 2025-03 | $25.23 | $24.30 | $0.9334 | 6,308.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):