2.12
4.95%
0.10
Handel nachbörslich:
2.12
Renn Fund Inc-Aktien (RCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $2.12 | $2.02 | $0.10 | 6,908.0 | +4.95% |
2024-09-27 | $2.06 | $2.00 | $0.06 | 30,800.0 | -3.93% |
2024-09-26 | $2.12 | $2.10 | $0.02 | 7,389.0 | -0.81% |
2024-09-25 | $2.12 | $2.06 | $0.06 | 14,006.0 | +2.91% |
2024-09-24 | $2.06 | $2.05 | $0.0093 | 3,104.0 | +0.98% |
2024-09-23 | $2.06 | $1.80 | $0.26 | 16,030.0 | -0.97% |
2024-09-20 | $2.06 | $1.96 | $0.0999 | 7,658.0 | +0.00% |
2024-09-19 | $2.06 | $1.98 | $0.085 | 14,101.0 | +4.04% |
2024-09-18 | $1.98 | $1.96 | $0.0182 | 7,138.0 | +2.86% |
2024-09-17 | $1.93 | $1.93 | $0.00 | 1,663.0 | -1.28% |
2024-09-16 | $1.95 | $1.90 | $0.05 | 7,727.0 | +0.52% |
2024-09-13 | $1.94 | $1.85 | $0.09 | 13,594.0 | +0.00% |
2024-09-12 | $1.94 | $1.88 | $0.06 | 7,421.0 | +2.65% |
2024-09-11 | $1.90 | $1.86 | $0.035 | 4,128.0 | +1.07% |
2024-09-10 | $1.95 | $1.84 | $0.105 | 6,970.0 | -6.03% |
2024-09-09 | $2.01 | $1.89 | $0.1239 | 18,101.0 | +4.19% |
2024-09-06 | $1.91 | $1.88 | $0.03 | 3,752.0 | -0.52% |
2024-09-05 | $2.14 | $1.86 | $0.28 | 14,501.0 | +3.22% |
2024-09-04 | $1.88 | $1.83 | $0.05 | 20,996.0 | +0.01% |
Renn Fund Inc-Aktien (RCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renn Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renn Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renn Fund Inc-Aktien (RCG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $2.14 | $1.80 | $0.34 | 223,820.0 | +12.77% |
2024-08 | $1.89 | $1.65 | $0.2399 | 170,393.0 | +5.62% |
2024-07 | $1.83 | $1.65 | $0.18 | 331,756.0 | +4.71% |
2024-06 | $1.75 | $1.59 | $0.16 | 198,403.0 | +5.59% |
2024-05 | $1.70 | $1.57 | $0.13 | 150,001.0 | +1.26% |
2024-04 | $1.69 | $1.53 | $0.1645 | 225,916.0 | +0.63% |
2024-03 | $1.64 | $1.52 | $0.12 | 107,496.0 | +0.00% |
2024-02 | $1.66 | $1.56 | $0.102 | 135,583.0 | -7.06% |
2024-01 | $1.75 | $1.61 | $0.14 | 106,342.0 | -0.58% |
Renn Fund Inc-Aktien (RCG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $1.75 | $1.65 | $0.10 | 86,812.0 | -1.72% |
2023-11 | $1.75 | $1.55 | $0.20 | 168,473.0 | +0.58% |
2023-10 | $1.85 | $1.70 | $0.1522 | 52,017.0 | -3.35% |
2023-09 | $1.89 | $1.68 | $0.21 | 82,488.0 | -0.80% |
2023-08 | $1.90 | $1.79 | $0.1099 | 84,741.0 | -2.46% |
2023-07 | $1.85 | $1.75 | $0.10 | 72,091.0 | +2.21% |
2023-06 | $1.85 | $1.70 | $0.15 | 137,957.0 | +2.26% |
2023-05 | $1.87 | $1.71 | $0.1599 | 131,810.0 | -1.67% |
2023-04 | $1.81 | $1.73 | $0.08 | 57,767.0 | +2.86% |
2023-03 | $1.82 | $1.70 | $0.12 | 85,341.0 | +0.58% |
2023-02 | $1.87 | $1.62 | $0.25 | 242,869.0 | -4.40% |
2023-01 | $1.87 | $1.79 | $0.075 | 138,206.0 | +0.55% |
Renn Fund Inc-Aktien (RCG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $2.08 | $1.78 | $0.30 | 175,112.0 | -9.95% |
2022-11 | $2.20 | $2.00 | $0.20 | 171,642.0 | -6.94% |
2022-10 | $2.20 | $2.07 | $0.1259 | 36,679.0 | +0.93% |
2022-09 | $2.30 | $2.01 | $0.29 | 100,582.0 | -1.38% |
2022-08 | $2.39 | $2.16 | $0.23 | 107,246.0 | -3.98% |
2022-07 | $2.39 | $2.00 | $0.39 | 157,286.0 | -1.31% |
2022-06 | $2.49 | $2.02 | $0.4699 | 104,374.0 | +1.77% |
2022-05 | $2.31 | $2.04 | $0.27 | 176,804.0 | +0.00% |
2022-04 | $2.43 | $2.13 | $0.30 | 78,373.0 | +4.17% |
2022-03 | $2.44 | $2.09 | $0.355 | 189,239.0 | -10.55% |
2022-02 | $2.56 | $2.13 | $0.43 | 432,493.0 | +12.84% |
2022-01 | $2.65 | $2.06 | $0.5813 | 767,336.0 | -19.31% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):