Holen Sie sich die Stockscreener-App
2.7885
2.54%
0.069
Renn Fund Inc-Aktien (RCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $2.80 | $2.63 | $0.1665 | 2,736.0 | +2.54% |
| 2025-02-24 | $2.75 | $2.66 | $0.0937 | 5,151.0 | +2.56% |
| 2025-02-21 | $2.80 | $2.63 | $0.165 | 5,815.0 | -2.52% |
| 2025-02-20 | $2.83 | $2.67 | $0.1649 | 8,515.0 | -1.60% |
| 2025-02-19 | $2.76 | $2.66 | $0.1022 | 4,108.0 | +0.52% |
| 2025-02-18 | $2.77 | $2.58 | $0.193 | 14,321.0 | +3.00% |
| 2025-02-14 | $2.67 | $2.55 | $0.12 | 21,561.0 | +4.71% |
| 2025-02-13 | $2.72 | $2.52 | $0.20 | 12,483.0 | -5.56% |
| 2025-02-12 | $2.71 | $2.61 | $0.0999 | 7,498.0 | -0.73% |
| 2025-02-11 | $2.74 | $2.65 | $0.09 | 11,381.0 | +1.11% |
| 2025-02-10 | $2.70 | $2.63 | $0.065 | 10,525.0 | +1.07% |
| 2025-02-07 | $2.69 | $2.58 | $0.11 | 15,186.0 | +2.37% |
| 2025-02-06 | $2.82 | $2.55 | $0.27 | 43,213.0 | -8.13% |
| 2025-02-05 | $2.83 | $2.73 | $0.10 | 5,900.0 | +3.66% |
| 2025-02-04 | $2.80 | $2.73 | $0.07 | 2,235.0 | -1.09% |
| 2025-02-03 | $2.78 | $2.73 | $0.05 | 5,867.0 | -1.43% |
| 2025-01-31 | $2.85 | $2.73 | $0.12 | 9,625.0 | +0.72% |
| 2025-01-30 | $2.87 | $2.77 | $0.0987 | 3,046.0 | -0.36% |
| 2025-01-29 | $2.83 | $2.75 | $0.0838 | 5,938.0 | -0.71% |
| 2025-01-28 | $2.88 | $2.76 | $0.1199 | 8,407.0 | +2.55% |
Renn Fund Inc-Aktien (RCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Renn Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Renn Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Renn Fund Inc-Aktien (RCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.83 | $2.52 | $0.315 | 179,231.0 | -0.41% |
| 2025-01 | $2.88 | $2.22 | $0.66 | 185,324.0 | +25.56% |
Renn Fund Inc-Aktien (RCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.82 | $2.27 | $0.55 | 293,828.0 | -18.05% |
| 2024-11 | $2.85 | $2.14 | $0.71 | 501,504.0 | +28.24% |
| 2024-10 | $2.24 | $1.99 | $0.25 | 330,233.0 | +1.89% |
| 2024-09 | $2.14 | $1.80 | $0.34 | 216,912.0 | +12.77% |
| 2024-08 | $1.89 | $1.65 | $0.2399 | 170,393.0 | +5.62% |
| 2024-07 | $1.83 | $1.65 | $0.18 | 331,756.0 | +4.71% |
| 2024-06 | $1.75 | $1.59 | $0.16 | 198,403.0 | +5.59% |
| 2024-05 | $1.70 | $1.57 | $0.13 | 150,001.0 | +1.26% |
| 2024-04 | $1.69 | $1.53 | $0.1645 | 225,916.0 | +0.63% |
| 2024-03 | $1.64 | $1.52 | $0.12 | 107,496.0 | +0.00% |
| 2024-02 | $1.66 | $1.56 | $0.102 | 135,583.0 | -7.06% |
| 2024-01 | $1.75 | $1.61 | $0.14 | 106,342.0 | -0.58% |
Renn Fund Inc-Aktien (RCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.65 | $0.10 | 86,812.0 | -1.72% |
| 2023-11 | $1.75 | $1.55 | $0.20 | 168,473.0 | +0.58% |
| 2023-10 | $1.85 | $1.70 | $0.1522 | 52,017.0 | -3.35% |
| 2023-09 | $1.89 | $1.68 | $0.21 | 82,488.0 | -0.80% |
| 2023-08 | $1.90 | $1.79 | $0.1099 | 84,741.0 | -2.46% |
| 2023-07 | $1.85 | $1.75 | $0.10 | 72,091.0 | +2.21% |
| 2023-06 | $1.85 | $1.70 | $0.15 | 137,957.0 | +2.26% |
| 2023-05 | $1.87 | $1.71 | $0.1599 | 131,810.0 | -1.67% |
| 2023-04 | $1.81 | $1.73 | $0.08 | 57,767.0 | +2.86% |
| 2023-03 | $1.82 | $1.70 | $0.12 | 85,341.0 | +0.58% |
| 2023-02 | $1.87 | $1.62 | $0.25 | 242,869.0 | -4.40% |
| 2023-01 | $1.87 | $1.79 | $0.075 | 138,206.0 | +0.55% |
0.58%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):