Holen Sie sich die Stockscreener-App
7.90
0.64%
0.05
Handel nachbörslich:
7.85
-0.05
-0.63%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCEL?
Forum
Prognose
Aktiensplit
Avita Medical Inc-Aktien (RCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $8.15 | $7.74 | $0.41 | 193,876.0 | +0.64% |
| 2026-08-14 | $8.17 | $7.66 | $0.51 | 270,648.0 | -2.00% |
| 2026-08-13 | $8.55 | $7.94 | $0.61 | 401,109.0 | -1.35% |
| 2026-08-12 | $8.25 | $7.77 | $0.48 | 591,416.0 | -0.98% |
| 2026-08-11 | $8.35 | $7.52 | $0.83 | 819,881.0 | +7.89% |
| 2026-08-10 | $8.35 | $7.39 | $0.96 | 955,718.0 | -2.19% |
| 2026-08-07 | $8.07 | $5.99 | $2.08 | 7,248,040.0 | +63.58% |
| 2026-08-06 | $4.84 | $4.48 | $0.362 | 365,289.0 | +6.26% |
| 2026-08-05 | $4.67 | $4.34 | $0.33 | 170,361.0 | -3.46% |
| 2026-08-04 | $4.79 | $4.63 | $0.16 | 121,738.0 | +0.22% |
| 2026-08-03 | $4.70 | $4.49 | $0.21 | 97,337.0 | +5.00% |
| 2026-07-31 | $4.57 | $4.24 | $0.3251 | 120,110.0 | -2.00% |
| 2026-07-30 | $4.59 | $4.40 | $0.19 | 95,118.0 | +1.13% |
| 2026-07-29 | $4.68 | $4.37 | $0.31 | 92,917.0 | -3.69% |
| 2026-07-28 | $4.83 | $4.52 | $0.31 | 101,046.0 | -2.95% |
| 2026-07-27 | $4.87 | $4.60 | $0.27 | 128,228.0 | +3.04% |
| 2026-07-24 | $4.69 | $4.45 | $0.24 | 81,698.0 | +0.00% |
| 2026-07-23 | $5.03 | $4.54 | $0.485 | 185,167.0 | -6.68% |
| 2026-07-22 | $5.22 | $4.79 | $0.43 | 307,880.0 | -2.95% |
| 2026-07-21 | $5.29 | $5.05 | $0.24 | 166,198.0 | -0.97% |
| 2026-07-20 | $5.38 | $5.01 | $0.37 | 371,322.0 | +0.78% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avita Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avita Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.55 | $4.34 | $4.21 | 11,429,289.0 | +79.55% |
| 2026-07 | $5.75 | $3.83 | $1.92 | 6,224,449.0 | +6.54% |
| 2026-06 | $4.55 | $3.73 | $0.8218 | 6,895,812.0 | -4.62% |
| 2026-05 | $5.59 | $3.92 | $1.67 | 5,484,523.0 | +0.23% |
| 2026-04 | $5.85 | $3.64 | $2.21 | 4,553,414.0 | +16.76% |
| 2026-03 | $5.48 | $3.53 | $1.95 | 4,407,258.0 | -26.44% |
| 2026-02 | $5.92 | $3.52 | $2.40 | 4,964,774.0 | +14.06% |
| 2026-01 | $4.57 | $3.22 | $1.35 | 4,468,504.0 | +27.83% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.79 | $3.25 | $0.54 | 4,226,794.0 | -6.76% |
| 2025-11 | $4.09 | $3.35 | $0.74 | 3,709,445.0 | -4.39% |
| 2025-10 | $5.66 | $3.64 | $2.02 | 5,527,846.0 | -24.27% |
| 2025-09 | $7.12 | $4.12 | $3.00 | 26,900,034.0 | +17.74% |
| 2025-08 | $6.00 | $3.60 | $2.40 | 9,252,294.0 | -18.11% |
| 2025-07 | $6.35 | $5.03 | $1.32 | 5,826,233.0 | +0.19% |
| 2025-06 | $6.33 | $4.71 | $1.62 | 6,660,343.0 | -5.87% |
| 2025-05 | $9.85 | $5.46 | $4.39 | 7,071,390.0 | -42.00% |
| 2025-04 | $10.29 | $6.90 | $3.39 | 3,955,659.0 | +19.04% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
2.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):