Holen Sie sich die Stockscreener-App
5.23
1.75%
0.09
Handel nachbörslich:
5.30
0.07
+1.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCEL?
Forum
Prognose
Aktiensplit
Avita Medical Inc-Aktien (RCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $5.33 | $5.16 | $0.1649 | 85,002.0 | +1.75% |
| 2025-10-10 | $5.51 | $5.02 | $0.49 | 274,249.0 | -7.05% |
| 2025-10-09 | $5.61 | $5.45 | $0.16 | 139,957.0 | +0.36% |
| 2025-10-08 | $5.60 | $5.40 | $0.20 | 143,431.0 | +0.73% |
| 2025-10-07 | $5.57 | $5.41 | $0.16 | 144,089.0 | -0.91% |
| 2025-10-06 | $5.62 | $5.40 | $0.2149 | 96,941.0 | -0.36% |
| 2025-10-03 | $5.66 | $5.46 | $0.20 | 131,159.0 | +1.28% |
| 2025-10-02 | $5.49 | $5.12 | $0.365 | 141,320.0 | +4.19% |
| 2025-10-01 | $5.28 | $5.05 | $0.2244 | 152,216.0 | +2.74% |
| 2025-09-30 | $5.40 | $5.03 | $0.37 | 239,793.0 | -4.84% |
| 2025-09-29 | $5.61 | $5.26 | $0.3543 | 255,955.0 | +3.27% |
| 2025-09-26 | $5.33 | $5.15 | $0.1784 | 125,342.0 | -2.44% |
| 2025-09-25 | $5.34 | $5.11 | $0.23 | 117,075.0 | +1.52% |
| 2025-09-24 | $5.72 | $5.25 | $0.47 | 159,365.0 | -3.67% |
| 2025-09-23 | $5.95 | $5.40 | $0.55 | 465,098.0 | -7.94% |
| 2025-09-22 | $5.98 | $5.30 | $0.68 | 281,296.0 | +8.23% |
| 2025-09-19 | $5.83 | $5.39 | $0.435 | 1,962,442.0 | -1.26% |
| 2025-09-18 | $6.03 | $5.54 | $0.495 | 331,776.0 | -5.06% |
| 2025-09-17 | $6.14 | $5.80 | $0.3445 | 389,027.0 | -6.64% |
| 2025-09-16 | $6.50 | $5.87 | $0.625 | 968,377.0 | -7.54% |
| 2025-09-15 | $7.12 | $5.51 | $1.61 | 19,548,676.0 | +48.25% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avita Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avita Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.66 | $5.02 | $0.64 | 1,393,366.0 | +2.35% |
| 2025-09 | $7.12 | $4.12 | $3.00 | 26,900,034.0 | +17.74% |
| 2025-08 | $6.00 | $3.60 | $2.40 | 9,252,294.0 | -18.11% |
| 2025-07 | $6.35 | $5.03 | $1.32 | 5,826,233.0 | +0.19% |
| 2025-06 | $6.33 | $4.71 | $1.62 | 6,660,343.0 | -5.87% |
| 2025-05 | $9.85 | $5.46 | $4.39 | 7,071,390.0 | -42.00% |
| 2025-04 | $10.29 | $6.90 | $3.39 | 3,955,659.0 | +19.04% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| 2023-11 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| 2023-10 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| 2023-09 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| 2023-08 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| 2023-07 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| 2023-06 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| 2023-05 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| 2023-04 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| 2023-03 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| 2023-02 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| 2023-01 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
0.01%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):