Holen Sie sich die Stockscreener-App
4.2333
6.89%
-0.3467
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCEL?
Forum
Prognose
Aktiensplit
Avita Medical Inc-Aktien (RCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.67 | $4.23 | $0.44 | 136,148.0 | -7.64% |
| 2026-05-22 | $4.85 | $4.40 | $0.45 | 183,847.0 | +2.23% |
| 2026-05-21 | $4.54 | $4.23 | $0.305 | 190,432.0 | +3.70% |
| 2026-05-20 | $4.40 | $4.10 | $0.2975 | 187,157.0 | +2.98% |
| 2026-05-19 | $4.33 | $3.92 | $0.41 | 186,044.0 | +0.12% |
| 2026-05-18 | $4.52 | $4.04 | $0.48 | 352,416.0 | -8.11% |
| 2026-05-15 | $5.59 | $4.51 | $1.08 | 1,218,274.0 | +4.59% |
| 2026-05-14 | $4.52 | $4.14 | $0.38 | 314,485.0 | +2.35% |
| 2026-05-13 | $4.60 | $4.20 | $0.40 | 210,226.0 | -2.74% |
| 2026-05-12 | $4.64 | $4.27 | $0.3707 | 237,585.0 | +0.23% |
| 2026-05-11 | $4.47 | $4.11 | $0.36 | 433,705.0 | +6.33% |
| 2026-05-08 | $4.22 | $4.01 | $0.21 | 214,918.0 | -1.67% |
| 2026-05-07 | $4.47 | $4.14 | $0.33 | 202,820.0 | -5.43% |
| 2026-05-06 | $4.48 | $4.28 | $0.20 | 207,574.0 | +4.25% |
| 2026-05-05 | $4.36 | $4.17 | $0.185 | 111,098.0 | -0.93% |
| 2026-05-04 | $4.57 | $4.27 | $0.295 | 234,885.0 | -3.60% |
| 2026-05-01 | $4.45 | $4.28 | $0.17 | 147,515.0 | +2.78% |
| 2026-04-30 | $4.45 | $4.26 | $0.19 | 126,249.0 | +2.13% |
| 2026-04-29 | $4.27 | $4.11 | $0.16 | 141,176.0 | -2.31% |
| 2026-04-28 | $4.59 | $4.27 | $0.32 | 160,368.0 | -5.04% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avita Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avita Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.59 | $3.92 | $1.67 | 4,769,129.0 | -2.08% |
| 2026-04 | $5.85 | $3.64 | $2.21 | 4,553,414.0 | +16.76% |
| 2026-03 | $5.48 | $3.53 | $1.95 | 4,407,258.0 | -26.44% |
| 2026-02 | $5.92 | $3.52 | $2.40 | 4,964,774.0 | +14.06% |
| 2026-01 | $4.57 | $3.22 | $1.35 | 4,468,504.0 | +27.83% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.79 | $3.25 | $0.54 | 4,226,794.0 | -6.76% |
| 2025-11 | $4.09 | $3.35 | $0.74 | 3,709,445.0 | -4.39% |
| 2025-10 | $5.66 | $3.64 | $2.02 | 5,527,846.0 | -24.27% |
| 2025-09 | $7.12 | $4.12 | $3.00 | 26,900,034.0 | +17.74% |
| 2025-08 | $6.00 | $3.60 | $2.40 | 9,252,294.0 | -18.11% |
| 2025-07 | $6.35 | $5.03 | $1.32 | 5,826,233.0 | +0.19% |
| 2025-06 | $6.33 | $4.71 | $1.62 | 6,660,343.0 | -5.87% |
| 2025-05 | $9.85 | $5.46 | $4.39 | 7,071,390.0 | -42.00% |
| 2025-04 | $10.29 | $6.90 | $3.39 | 3,955,659.0 | +19.04% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):