Holen Sie sich die Stockscreener-App
7.51
3.84%
-0.30
Handel nachbörslich:
7.85
0.34
+4.53%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCEL?
Forum
Prognose
Aktiensplit
Avita Medical Inc-Aktien (RCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.79 | $7.44 | $0.35 | 366,322.0 | -3.84% |
| 2025-04-02 | $8.42 | $7.50 | $0.9199 | 298,015.0 | -4.41% |
| 2025-04-01 | $8.35 | $7.88 | $0.47 | 164,134.0 | +0.37% |
| 2025-03-31 | $8.53 | $8.13 | $0.4027 | 233,723.0 | -6.76% |
| 2025-03-28 | $9.19 | $8.66 | $0.53 | 99,567.0 | -5.31% |
| 2025-03-27 | $9.34 | $8.95 | $0.39 | 108,187.0 | +2.44% |
| 2025-03-26 | $9.38 | $8.91 | $0.465 | 134,421.0 | -4.05% |
| 2025-03-25 | $9.41 | $9.18 | $0.2338 | 84,378.0 | +0.64% |
| 2025-03-24 | $9.37 | $9.01 | $0.3585 | 105,554.0 | +4.02% |
| 2025-03-21 | $9.18 | $8.85 | $0.33 | 237,572.0 | -3.45% |
| 2025-03-20 | $9.81 | $9.28 | $0.53 | 90,674.0 | -4.43% |
| 2025-03-19 | $9.75 | $8.98 | $0.77 | 170,340.0 | +4.97% |
| 2025-03-18 | $9.50 | $8.75 | $0.75 | 199,981.0 | +2.44% |
| 2025-03-17 | $9.12 | $8.54 | $0.58 | 235,773.0 | +5.61% |
| 2025-03-14 | $8.66 | $8.35 | $0.31 | 158,665.0 | +2.89% |
| 2025-03-13 | $8.91 | $8.30 | $0.61 | 188,173.0 | -7.46% |
| 2025-03-12 | $8.99 | $8.38 | $0.61 | 283,283.0 | +7.29% |
| 2025-03-11 | $8.91 | $8.32 | $0.5885 | 467,897.0 | +0.60% |
| 2025-03-10 | $8.41 | $8.12 | $0.29 | 241,052.0 | +0.24% |
| 2025-03-07 | $8.53 | $8.06 | $0.47 | 225,599.0 | +0.36% |
| 2025-03-06 | $8.72 | $8.26 | $0.4633 | 276,611.0 | -2.93% |
| 2025-03-05 | $8.89 | $8.50 | $0.39 | 344,822.0 | -2.74% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avita Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avita Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $8.42 | $7.44 | $0.9799 | 1,194,793.0 | -7.74% |
| 2025-03 | $9.81 | $8.06 | $1.75 | 4,096,917.0 | -10.55% |
| 2025-02 | $11.25 | $8.37 | $2.88 | 3,848,500.0 | +0.00% |
| 2025-01 | $14.16 | $8.35 | $5.81 | 4,895,422.0 | -28.91% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $11.30 | $2.65 | 2,288,093.0 | +3.04% |
| 2024-11 | $13.82 | $10.10 | $3.72 | 2,401,150.0 | +26.93% |
| 2024-10 | $11.11 | $9.73 | $1.38 | 1,482,580.0 | -5.78% |
| 2024-09 | $11.02 | $8.22 | $2.80 | 2,347,615.0 | +14.53% |
| 2024-08 | $10.05 | $7.55 | $2.50 | 3,796,001.0 | -4.49% |
| 2024-07 | $10.59 | $7.61 | $2.98 | 2,983,180.0 | +23.74% |
| 2024-06 | $9.91 | $7.81 | $2.10 | 4,768,982.0 | -17.59% |
| 2024-05 | $10.29 | $7.51 | $2.78 | 5,825,584.0 | +14.40% |
| 2024-04 | $15.98 | $8.01 | $7.97 | 7,321,750.0 | -47.60% |
| 2024-03 | $18.43 | $15.44 | $2.99 | 3,571,741.0 | -11.58% |
| 2024-02 | $18.93 | $15.37 | $3.56 | 3,569,978.0 | +8.17% |
| 2024-01 | $17.32 | $12.17 | $5.15 | 2,979,876.0 | +22.16% |
Avita Medical Inc-Aktien (RCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.75 | $10.55 | $4.20 | 2,620,398.0 | +28.71% |
| 2023-11 | $13.70 | $9.35 | $4.35 | 4,220,033.0 | +14.50% |
| 2023-10 | $14.59 | $9.16 | $5.43 | 5,218,988.0 | -36.28% |
| 2023-09 | $16.60 | $13.58 | $3.02 | 2,168,500.0 | -10.37% |
| 2023-08 | $20.04 | $15.57 | $4.47 | 3,247,750.0 | -19.51% |
| 2023-07 | $21.70 | $14.87 | $6.83 | 5,010,588.0 | +19.05% |
| 2023-06 | $17.85 | $11.47 | $6.38 | 8,989,426.0 | +48.95% |
| 2023-05 | $16.89 | $10.52 | $6.37 | 4,620,282.0 | -26.42% |
| 2023-04 | $16.21 | $13.61 | $2.60 | 3,645,000.0 | +11.10% |
| 2023-03 | $14.75 | $12.46 | $2.29 | 3,754,886.0 | +4.18% |
| 2023-02 | $13.90 | $8.79 | $5.11 | 3,364,886.0 | +43.58% |
| 2023-01 | $9.53 | $6.32 | $3.21 | 1,775,464.0 | +41.52% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):