Holen Sie sich die Stockscreener-App
6.17
9.13%
-0.62
Handel nachbörslich:
6.01
-0.16
-2.59%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $6.43 | $5.55 | $0.88 | 4,545,146.0 | -9.13% |
| 2025-04-03 | $7.26 | $6.64 | $0.615 | 4,876,752.0 | -8.49% |
| 2025-04-02 | $7.49 | $6.35 | $1.14 | 7,428,233.0 | +16.12% |
| 2025-04-01 | $6.45 | $5.37 | $1.08 | 5,197,510.0 | +8.67% |
| 2025-03-31 | $5.91 | $5.38 | $0.53 | 3,749,616.0 | -0.17% |
| 2025-03-28 | $5.96 | $5.48 | $0.4788 | 2,947,953.0 | -1.83% |
| 2025-03-27 | $6.06 | $5.43 | $0.625 | 2,996,982.0 | +3.18% |
| 2025-03-26 | $6.20 | $5.65 | $0.55 | 2,783,357.0 | -5.60% |
| 2025-03-25 | $6.18 | $5.90 | $0.28 | 3,032,201.0 | +3.01% |
| 2025-03-24 | $6.12 | $5.73 | $0.39 | 4,561,741.0 | +10.33% |
| 2025-03-21 | $5.44 | $5.06 | $0.38 | 2,917,114.0 | +3.63% |
| 2025-03-20 | $5.48 | $5.03 | $0.45 | 3,185,509.0 | -3.15% |
| 2025-03-19 | $5.44 | $5.16 | $0.2798 | 2,485,935.0 | +4.85% |
| 2025-03-18 | $5.55 | $5.09 | $0.46 | 4,279,261.0 | -11.05% |
| 2025-03-17 | $6.30 | $5.69 | $0.61 | 6,415,521.0 | +2.30% |
| 2025-03-14 | $5.68 | $5.09 | $0.59 | 4,124,759.0 | +15.04% |
| 2025-03-13 | $5.24 | $4.78 | $0.458 | 2,577,835.0 | -0.61% |
| 2025-03-12 | $5.32 | $4.78 | $0.54 | 3,440,564.0 | +0.20% |
| 2025-03-11 | $4.99 | $4.58 | $0.41 | 2,810,431.0 | +2.60% |
| 2025-03-10 | $5.27 | $4.61 | $0.66 | 4,964,091.0 | -10.67% |
| 2025-03-07 | $5.56 | $5.05 | $0.509 | 3,962,559.0 | +2.08% |
| 2025-03-06 | $5.50 | $5.07 | $0.43 | 3,662,994.0 | -2.04% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.49 | $5.37 | $2.12 | 26,592,787.0 | +4.93% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| 2023-11 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| 2023-10 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| 2023-09 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| 2023-08 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| 2023-07 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| 2023-06 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| 2023-05 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| 2023-04 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| 2023-03 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| 2023-02 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| 2023-01 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
11.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):