Holen Sie sich die Stockscreener-App
14.93
8.85%
-1.45
Handel nachbörslich:
14.73
-0.20
-1.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $16.36 | $14.71 | $1.65 | 9,820,011.0 | -8.85% |
| 2026-01-28 | $16.71 | $15.45 | $1.26 | 18,026,837.0 | +4.53% |
| 2026-01-27 | $15.78 | $13.99 | $1.79 | 12,067,915.0 | +9.96% |
| 2026-01-26 | $15.86 | $13.88 | $1.98 | 12,528,314.0 | -11.27% |
| 2026-01-23 | $17.57 | $15.63 | $1.94 | 13,691,015.0 | -7.49% |
| 2026-01-22 | $18.02 | $15.51 | $2.51 | 23,520,690.0 | +11.21% |
| 2026-01-21 | $16.64 | $13.90 | $2.74 | 24,380,373.0 | +8.33% |
| 2026-01-20 | $15.25 | $13.08 | $2.17 | 19,319,224.0 | +5.41% |
| 2026-01-16 | $14.59 | $13.52 | $1.07 | 13,326,944.0 | -2.57% |
| 2026-01-15 | $14.65 | $13.03 | $1.62 | 15,242,991.0 | +2.71% |
| 2026-01-14 | $13.68 | $11.92 | $1.76 | 17,990,138.0 | +4.59% |
| 2026-01-13 | $13.90 | $11.63 | $2.27 | 33,538,120.0 | +9.38% |
| 2026-01-12 | $12.56 | $11.43 | $1.13 | 11,632,576.0 | +2.05% |
| 2026-01-09 | $12.70 | $11.54 | $1.16 | 14,220,357.0 | -1.10% |
| 2026-01-08 | $12.72 | $11.13 | $1.59 | 21,537,059.0 | +13.21% |
| 2026-01-07 | $11.08 | $10.43 | $0.65 | 9,118,069.0 | -3.42% |
| 2026-01-06 | $11.17 | $10.60 | $0.57 | 12,058,055.0 | -0.73% |
| 2026-01-05 | $10.90 | $9.37 | $1.53 | 19,574,531.0 | +19.00% |
| 2026-01-02 | $9.17 | $8.06 | $1.11 | 11,276,531.0 | +15.51% |
| 2025-12-31 | $8.24 | $7.66 | $0.58 | 8,597,829.0 | +1.80% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.02 | $8.06 | $9.96 | 322,689,761.0 | +88.27% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
0.26%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):