Holen Sie sich die Stockscreener-App
7.64
4.86%
-0.39
Handel nachbörslich:
7.65
0.01
+0.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $8.09 | $7.54 | $0.5499 | 6,537,703.0 | -4.86% |
| 2026-07-23 | $8.12 | $7.70 | $0.415 | 8,027,571.0 | +2.55% |
| 2026-07-22 | $8.56 | $7.78 | $0.78 | 12,852,369.0 | -8.85% |
| 2026-07-21 | $8.61 | $7.88 | $0.73 | 7,111,986.0 | +10.70% |
| 2026-07-20 | $7.97 | $7.61 | $0.36 | 5,602,143.0 | +1.57% |
| 2026-07-17 | $7.97 | $7.40 | $0.5655 | 6,511,081.0 | -0.39% |
| 2026-07-16 | $8.01 | $7.61 | $0.40 | 7,750,532.0 | -6.92% |
| 2026-07-15 | $9.06 | $8.18 | $0.885 | 8,421,838.0 | -6.26% |
| 2026-07-14 | $8.88 | $8.52 | $0.36 | 6,277,356.0 | +4.89% |
| 2026-07-13 | $8.74 | $8.27 | $0.475 | 7,214,072.0 | -5.10% |
| 2026-07-10 | $9.25 | $8.73 | $0.52 | 6,387,434.0 | -3.92% |
| 2026-07-09 | $9.38 | $8.97 | $0.41 | 5,366,977.0 | +0.22% |
| 2026-07-08 | $9.72 | $8.96 | $0.76 | 8,844,535.0 | -0.65% |
| 2026-07-07 | $10.02 | $9.14 | $0.87 | 8,512,172.0 | -8.70% |
| 2026-07-06 | $10.55 | $9.97 | $0.58 | 11,419,725.0 | -3.16% |
| 2026-07-02 | $11.81 | $10.27 | $1.54 | 13,913,028.0 | -1.04% |
| 2026-07-01 | $11.35 | $10.52 | $0.8267 | 13,444,614.0 | -0.94% |
| 2026-06-30 | $11.29 | $10.33 | $0.96 | 18,669,526.0 | +3.20% |
| 2026-06-29 | $10.37 | $9.56 | $0.81 | 13,251,671.0 | +11.21% |
| 2026-06-26 | $9.47 | $8.92 | $0.55 | 10,628,094.0 | +4.15% |
| 2026-06-25 | $9.69 | $8.87 | $0.825 | 9,587,019.0 | -4.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.81 | $7.40 | $4.41 | 150,732,839.0 | -28.26% |
| 2026-06 | $15.79 | $8.87 | $6.92 | 295,211,026.0 | -26.55% |
| 2026-05 | $15.06 | $8.36 | $6.71 | 313,600,012.0 | +23.72% |
| 2026-04 | $14.18 | $10.58 | $3.60 | 227,336,322.0 | -10.47% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):