Holen Sie sich die Stockscreener-App
6.87
5.83%
-0.425
Handel nachbörslich:
6.90
0.03
+0.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $7.42 | $6.86 | $0.56 | 9,378,974.0 | -5.83% |
| 2025-06-18 | $7.87 | $7.20 | $0.67 | 14,074,765.0 | -0.34% |
| 2025-06-17 | $8.20 | $7.18 | $1.02 | 30,772,594.0 | -20.35% |
| 2025-06-16 | $9.47 | $8.26 | $1.21 | 10,886,517.0 | +10.19% |
| 2025-06-13 | $9.49 | $8.12 | $1.37 | 12,977,752.0 | -4.69% |
| 2025-06-12 | $9.44 | $8.30 | $1.14 | 11,991,616.0 | +3.80% |
| 2025-06-11 | $9.08 | $8.28 | $0.8012 | 7,654,162.0 | -1.86% |
| 2025-06-10 | $9.21 | $8.41 | $0.80 | 6,604,253.0 | -2.39% |
| 2025-06-09 | $9.13 | $7.96 | $1.17 | 14,877,567.0 | +7.84% |
| 2025-06-06 | $8.80 | $7.43 | $1.37 | 15,964,868.0 | +11.48% |
| 2025-06-05 | $8.29 | $7.16 | $1.13 | 8,470,793.0 | -9.29% |
| 2025-06-04 | $8.23 | $7.18 | $1.05 | 16,884,726.0 | +16.45% |
| 2025-06-03 | $7.32 | $6.24 | $1.08 | 8,985,131.0 | +7.28% |
| 2025-06-02 | $7.13 | $6.13 | $0.998 | 11,491,224.0 | +8.57% |
| 2025-05-30 | $6.00 | $5.71 | $0.29 | 2,940,941.0 | -0.67% |
| 2025-05-29 | $6.25 | $5.96 | $0.295 | 3,154,784.0 | -2.28% |
| 2025-05-28 | $6.75 | $6.02 | $0.73 | 6,180,335.0 | -3.01% |
| 2025-05-27 | $7.16 | $5.81 | $1.35 | 12,169,786.0 | -7.33% |
| 2025-05-23 | $7.05 | $6.48 | $0.5697 | 4,391,152.0 | +1.34% |
| 2025-05-22 | $7.02 | $6.16 | $0.86 | 3,923,340.0 | +5.98% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.49 | $6.13 | $3.36 | 190,393,916.0 | +15.46% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| 2023-11 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| 2023-10 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| 2023-09 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| 2023-08 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| 2023-07 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| 2023-06 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| 2023-05 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| 2023-04 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| 2023-03 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| 2023-02 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| 2023-01 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
1.84%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):