Holen Sie sich die Stockscreener-App
10.04
10.91%
-1.23
Handel nachbörslich:
10.16
0.12
+1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-18 | $10.47 | $9.83 | $0.64 | 26,471,692.0 | -10.91% |
| 2025-09-17 | $11.56 | $10.20 | $1.37 | 11,284,660.0 | +4.06% |
| 2025-09-16 | $10.85 | $9.58 | $1.27 | 8,520,259.0 | +2.95% |
| 2025-09-15 | $11.21 | $10.23 | $0.9817 | 10,113,030.0 | -4.28% |
| 2025-09-12 | $11.23 | $9.90 | $1.33 | 13,391,727.0 | -0.09% |
| 2025-09-11 | $11.21 | $9.22 | $1.99 | 30,779,043.0 | +29.11% |
| 2025-09-10 | $8.85 | $8.45 | $0.40 | 2,722,020.0 | -1.16% |
| 2025-09-09 | $8.84 | $8.48 | $0.36 | 3,659,223.0 | -2.82% |
| 2025-09-08 | $9.05 | $8.57 | $0.4751 | 5,052,205.0 | +4.11% |
| 2025-09-05 | $8.81 | $8.33 | $0.485 | 2,965,894.0 | +0.12% |
| 2025-09-04 | $8.72 | $8.38 | $0.3433 | 2,822,121.0 | -0.70% |
| 2025-09-03 | $9.09 | $8.53 | $0.56 | 2,656,402.0 | -3.49% |
| 2025-09-02 | $8.90 | $8.48 | $0.42 | 3,616,712.0 | -0.67% |
| 2025-08-29 | $9.07 | $8.60 | $0.475 | 3,599,901.0 | -1.11% |
| 2025-08-28 | $9.35 | $8.97 | $0.378 | 3,837,170.0 | +0.72% |
| 2025-08-27 | $9.36 | $8.84 | $0.52 | 6,873,102.0 | -4.42% |
| 2025-08-26 | $10.40 | $9.37 | $1.03 | 8,616,887.0 | -6.75% |
| 2025-08-25 | $10.24 | $9.36 | $0.88 | 5,950,307.0 | +2.55% |
| 2025-08-22 | $10.06 | $9.51 | $0.55 | 5,995,037.0 | +0.82% |
| 2025-08-21 | $9.82 | $9.01 | $0.81 | 8,544,686.0 | +8.34% |
| 2025-08-20 | $9.03 | $8.20 | $0.83 | 5,568,970.0 | -0.22% |
| 2025-08-19 | $9.22 | $8.66 | $0.56 | 6,652,750.0 | -1.96% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $11.56 | $8.33 | $3.23 | 150,526,680.0 | +12.30% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| 2023-11 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| 2023-10 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| 2023-09 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| 2023-08 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| 2023-07 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| 2023-06 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| 2023-05 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| 2023-04 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| 2023-03 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| 2023-02 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| 2023-01 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
0.31%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):