Holen Sie sich die Stockscreener-App
6.59
5.04%
-0.35
Vorhandelsmarkt:
6.51
-0.08
-1.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-23 | $6.94 | $6.57 | $0.37 | 11,729,092.0 | -5.04% |
| 2026-09-22 | $7.02 | $6.81 | $0.21 | 9,888,076.0 | -0.14% |
| 2026-09-21 | $7.14 | $6.82 | $0.32 | 11,344,521.0 | +2.96% |
| 2026-09-18 | $7.23 | $6.70 | $0.53 | 25,419,865.0 | -4.86% |
| 2026-09-17 | $7.41 | $7.02 | $0.39 | 11,725,551.0 | +0.00% |
| 2026-09-16 | $7.95 | $6.97 | $0.98 | 19,099,445.0 | -10.92% |
| 2026-09-15 | $8.15 | $7.62 | $0.53 | 6,241,557.0 | +2.12% |
| 2026-09-14 | $8.00 | $7.64 | $0.36 | 5,332,461.0 | -2.01% |
| 2026-09-11 | $8.20 | $7.93 | $0.27 | 5,261,513.0 | -1.49% |
| 2026-09-10 | $8.57 | $8.07 | $0.495 | 5,717,389.0 | -0.62% |
| 2026-09-09 | $8.66 | $8.11 | $0.555 | 5,537,642.0 | -6.50% |
| 2026-09-08 | $8.90 | $8.42 | $0.485 | 5,470,617.0 | +3.88% |
| 2026-09-04 | $8.65 | $8.24 | $0.4099 | 5,072,361.0 | -1.99% |
| 2026-09-03 | $8.75 | $8.38 | $0.3699 | 6,454,992.0 | +2.64% |
| 2026-09-02 | $8.33 | $8.05 | $0.28 | 5,506,457.0 | +0.85% |
| 2026-09-01 | $8.50 | $8.20 | $0.30 | 4,784,239.0 | -3.96% |
| 2026-08-31 | $8.98 | $8.48 | $0.495 | 6,106,405.0 | +1.18% |
| 2026-08-28 | $9.21 | $8.45 | $0.7603 | 7,126,713.0 | -8.51% |
| 2026-08-27 | $9.43 | $8.95 | $0.4798 | 5,142,026.0 | +3.92% |
| 2026-08-26 | $9.25 | $8.80 | $0.45 | 3,894,220.0 | -1.87% |
| 2026-08-25 | $9.33 | $9.04 | $0.29 | 4,883,848.0 | +1.90% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $8.90 | $6.57 | $2.33 | 156,314,870.0 | -23.28% |
| 2026-08 | $11.76 | $7.35 | $4.41 | 191,935,115.0 | +14.08% |
| 2026-07 | $11.81 | $6.71 | $5.11 | 178,820,316.0 | -29.30% |
| 2026-06 | $15.79 | $8.87 | $6.92 | 295,211,026.0 | -26.55% |
| 2026-05 | $15.06 | $8.36 | $6.71 | 313,600,012.0 | +23.72% |
| 2026-04 | $14.18 | $10.58 | $3.60 | 227,336,322.0 | -10.47% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
2.38%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):