Holen Sie sich die Stockscreener-App
11.34
2.99%
-0.35
Handel nachbörslich:
11.35
0.010
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-28 | $11.67 | $11.13 | $0.54 | 6,541,856.0 | -2.99% |
| 2026-04-27 | $11.89 | $11.31 | $0.58 | 7,748,229.0 | -0.93% |
| 2026-04-24 | $12.65 | $11.78 | $0.87 | 12,437,133.0 | -5.90% |
| 2026-04-23 | $13.40 | $12.20 | $1.20 | 12,052,053.0 | -7.45% |
| 2026-04-22 | $14.12 | $12.85 | $1.27 | 15,962,673.0 | +7.80% |
| 2026-04-21 | $13.68 | $12.48 | $1.20 | 17,571,016.0 | -0.20% |
| 2026-04-20 | $13.07 | $12.43 | $0.6399 | 8,883,951.0 | -0.98% |
| 2026-04-17 | $14.18 | $12.34 | $1.84 | 13,528,389.0 | -7.22% |
| 2026-04-16 | $13.83 | $12.82 | $1.01 | 9,971,212.0 | +5.22% |
| 2026-04-15 | $13.06 | $12.35 | $0.71 | 7,672,440.0 | +3.09% |
| 2026-04-14 | $13.53 | $12.43 | $1.10 | 8,277,239.0 | -2.02% |
| 2026-04-13 | $13.10 | $12.06 | $1.04 | 8,273,793.0 | +4.28% |
| 2026-04-10 | $12.48 | $11.95 | $0.535 | 7,919,644.0 | +3.69% |
| 2026-04-09 | $13.13 | $11.76 | $1.38 | 11,217,023.0 | -8.51% |
| 2026-04-08 | $13.64 | $12.58 | $1.06 | 13,856,331.0 | +7.95% |
| 2026-04-07 | $13.33 | $11.96 | $1.37 | 12,529,742.0 | -7.50% |
| 2026-04-06 | $13.88 | $12.76 | $1.12 | 12,150,144.0 | +0.93% |
| 2026-04-02 | $13.13 | $11.65 | $1.48 | 14,985,745.0 | +6.50% |
| 2026-04-01 | $13.43 | $12.01 | $1.42 | 13,548,936.0 | -7.18% |
| 2026-03-31 | $13.28 | $11.76 | $1.52 | 14,310,152.0 | +12.94% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.18 | $11.13 | $3.05 | 221,669,405.0 | -13.37% |
| 2026-03 | $18.78 | $11.18 | $7.60 | 508,289,880.0 | +12.36% |
| 2026-02 | $14.52 | $10.80 | $3.72 | 177,028,022.0 | -13.70% |
| 2026-01 | $18.02 | $8.06 | $9.96 | 323,576,233.0 | +70.24% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.65 | $6.79 | $2.87 | 137,257,683.0 | +4.99% |
| 2025-11 | $11.21 | $5.77 | $5.44 | 167,640,658.0 | -34.04% |
| 2025-10 | $16.70 | $9.52 | $7.18 | 321,420,538.0 | +8.70% |
| 2025-09 | $13.06 | $8.33 | $4.73 | 260,334,553.0 | +15.77% |
| 2025-08 | $10.41 | $7.79 | $2.62 | 153,701,159.0 | +7.97% |
| 2025-07 | $12.77 | $6.65 | $6.12 | 217,426,007.0 | +13.74% |
| 2025-06 | $9.49 | $6.13 | $3.36 | 234,113,903.0 | +22.35% |
| 2025-05 | $7.28 | $5.03 | $2.25 | 108,801,558.0 | +18.53% |
| 2025-04 | $7.95 | $4.60 | $3.35 | 95,733,464.0 | -14.63% |
| 2025-03 | $6.63 | $4.58 | $2.05 | 77,313,590.0 | -5.16% |
| 2025-02 | $11.22 | $5.92 | $5.30 | 126,914,549.0 | -29.47% |
| 2025-01 | $15.27 | $7.72 | $7.55 | 200,406,913.0 | -31.60% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.91 | $6.71 | $8.20 | 257,767,154.0 | +19.71% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
4.50%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):