Holen Sie sich die Stockscreener-App
10.75
18.33%
1.665
Handel nachbörslich:
11.05
0.30
+2.79%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RCAT?
Forum
Prognose
Aktiensplit
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $11.32 | $8.77 | $2.55 | 22,946,175.0 | +18.33% |
| 2024-12-19 | $9.29 | $7.76 | $1.53 | 8,647,108.0 | +11.47% |
| 2024-12-18 | $9.99 | $7.80 | $2.19 | 13,956,873.0 | -15.72% |
| 2024-12-17 | $9.75 | $8.35 | $1.40 | 16,404,514.0 | -7.46% |
| 2024-12-16 | $11.33 | $8.90 | $2.43 | 47,504,923.0 | +26.97% |
| 2024-12-13 | $8.46 | $7.16 | $1.30 | 7,226,076.0 | +14.46% |
| 2024-12-12 | $7.44 | $6.71 | $0.73 | 4,108,901.0 | -1.37% |
| 2024-12-11 | $8.13 | $7.13 | $0.9913 | 3,885,977.0 | -5.32% |
| 2024-12-10 | $7.88 | $7.07 | $0.8099 | 4,423,569.0 | +0.26% |
| 2024-12-09 | $8.27 | $7.59 | $0.68 | 5,597,842.0 | -6.00% |
| 2024-12-06 | $8.75 | $8.09 | $0.6557 | 4,726,901.0 | -5.66% |
| 2024-12-05 | $9.92 | $8.40 | $1.52 | 7,068,592.0 | +3.22% |
| 2024-12-04 | $10.03 | $8.11 | $1.92 | 8,998,923.0 | -8.61% |
| 2024-12-03 | $10.33 | $8.88 | $1.45 | 8,201,044.0 | -13.11% |
| 2024-12-02 | $12.57 | $10.11 | $2.46 | 11,267,188.0 | -10.24% |
| 2024-11-29 | $11.88 | $9.78 | $2.10 | 13,273,828.0 | +26.97% |
| 2024-11-27 | $9.65 | $8.55 | $1.10 | 7,248,856.0 | +10.89% |
| 2024-11-26 | $9.46 | $7.87 | $1.58 | 10,326,848.0 | -13.01% |
| 2024-11-25 | $10.25 | $8.55 | $1.70 | 13,558,942.0 | +7.13% |
| 2024-11-22 | $9.60 | $7.60 | $2.00 | 17,525,022.0 | +22.88% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Red Cat Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Red Cat Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.57 | $6.71 | $5.86 | 197,910,781.0 | -8.67% |
| 2024-11 | $11.88 | $2.97 | $8.91 | 128,603,627.0 | +284.64% |
| 2024-10 | $3.94 | $2.41 | $1.53 | 37,232,527.0 | +20.47% |
| 2024-09 | $3.48 | $2.31 | $1.17 | 30,577,848.0 | -18.33% |
| 2024-08 | $3.27 | $1.66 | $1.61 | 26,666,435.0 | +54.73% |
| 2024-07 | $2.48 | $1.10 | $1.38 | 30,668,295.0 | +74.78% |
| 2024-06 | $1.19 | $0.8003 | $0.3897 | 9,391,949.0 | +15.00% |
| 2024-05 | $1.60 | $0.99 | $0.61 | 13,724,581.0 | -34.64% |
| 2024-04 | $1.65 | $0.751 | $0.899 | 26,300,288.0 | +100.00% |
| 2024-03 | $0.85 | $0.70 | $0.15 | 4,883,366.0 | +4.61% |
| 2024-02 | $0.75 | $0.5625 | $0.1875 | 3,583,257.0 | +9.07% |
| 2024-01 | $0.9304 | $0.60 | $0.3304 | 3,767,125.0 | -23.81% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9229 | $0.525 | $0.3979 | 13,027,478.0 | -0.55% |
| 2023-11 | $1.05 | $0.855 | $0.195 | 2,005,805.0 | +1.71% |
| 2023-10 | $1.07 | $0.85 | $0.22 | 3,761,631.0 | -10.22% |
| 2023-09 | $1.04 | $0.91 | $0.13 | 2,414,237.0 | +0.51% |
| 2023-08 | $1.12 | $0.8804 | $0.2396 | 4,095,059.0 | -5.48% |
| 2023-07 | $1.28 | $1.01 | $0.27 | 2,614,224.0 | -14.29% |
| 2023-06 | $1.47 | $0.8612 | $0.6088 | 23,080,601.0 | +29.35% |
| 2023-05 | $1.45 | $0.8311 | $0.6189 | 7,577,083.0 | +3.95% |
| 2023-04 | $1.03 | $0.8222 | $0.2078 | 1,479,901.0 | -14.90% |
| 2023-03 | $1.46 | $0.93 | $0.53 | 3,233,142.0 | -20.61% |
| 2023-02 | $1.54 | $1.15 | $0.3938 | 3,539,388.0 | +8.26% |
| 2023-01 | $1.31 | $0.8611 | $0.4489 | 2,454,967.0 | +28.72% |
Red Cat Holdings Inc-Aktien (RCAT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $0.7676 | $0.4657 | 3,968,384.0 | -20.34% |
| 2022-11 | $1.39 | $1.02 | $0.37 | 3,993,429.0 | -12.59% |
| 2022-10 | $1.81 | $1.31 | $0.50 | 3,317,006.0 | -19.16% |
| 2022-09 | $2.65 | $1.53 | $1.12 | 4,438,673.0 | -29.98% |
| 2022-08 | $2.41 | $1.97 | $0.44 | 4,320,116.0 | +9.91% |
| 2022-07 | $2.33 | $1.98 | $0.35 | 3,582,183.0 | +6.37% |
| 2022-06 | $2.19 | $1.76 | $0.43 | 5,998,482.0 | -1.45% |
| 2022-05 | $2.15 | $1.46 | $0.695 | 6,883,910.0 | +1.97% |
| 2022-04 | $2.58 | $1.90 | $0.68 | 49,901,473.0 | +0.50% |
| 2022-03 | $2.92 | $1.71 | $1.21 | 86,463,271.0 | +16.09% |
| 2022-02 | $2.20 | $1.60 | $0.60 | 4,963,516.0 | +2.35% |
| 2022-01 | $2.23 | $1.46 | $0.7699 | 8,429,596.0 | -18.27% |
17.64%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):