Holen Sie sich die Stockscreener-App
30.81
0.16%
0.0506
Handel nachbörslich:
30.81
0.000100
+0.00%
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $30.82 | $30.78 | $0.04 | 4,295.0 | +0.16% |
| 2026-05-21 | $30.77 | $30.66 | $0.1094 | 5,383.0 | +0.21% |
| 2026-05-20 | $30.70 | $30.64 | $0.05 | 5,596.0 | +0.38% |
| 2026-05-19 | $30.63 | $30.52 | $0.115 | 5,969.0 | -0.05% |
| 2026-05-18 | $30.61 | $30.54 | $0.07 | 8,212.0 | +0.00% |
| 2026-05-15 | $30.65 | $30.57 | $0.0799 | 7,087.0 | -0.36% |
| 2026-05-14 | $30.72 | $30.67 | $0.046 | 5,668.0 | +0.09% |
| 2026-05-13 | $30.68 | $30.64 | $0.035 | 1,180.0 | +0.05% |
| 2026-05-12 | $30.67 | $30.57 | $0.10 | 10,364.0 | -0.05% |
| 2026-05-11 | $30.71 | $30.67 | $0.04 | 8,800.0 | -0.10% |
| 2026-05-08 | $30.72 | $30.61 | $0.11 | 17,184.0 | +0.20% |
| 2026-05-07 | $30.70 | $30.57 | $0.13 | 13,633.0 | -0.05% |
| 2026-05-06 | $30.70 | $30.61 | $0.09 | 17,820.0 | +0.27% |
| 2026-05-05 | $30.62 | $30.55 | $0.07 | 12,604.0 | +0.21% |
| 2026-05-04 | $30.57 | $30.48 | $0.09 | 6,265.0 | -0.12% |
| 2026-05-01 | $30.59 | $30.49 | $0.10 | 13,913.0 | +0.19% |
| 2026-04-30 | $30.51 | $30.38 | $0.13 | 6,373.0 | +0.43% |
| 2026-04-29 | $30.42 | $30.32 | $0.1013 | 38,250.0 | -0.14% |
| 2026-04-28 | $30.45 | $30.36 | $0.09 | 7,461.0 | -0.20% |
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.82 | $30.48 | $0.34 | 148,268.0 | +1.03% |
| 2026-04 | $30.51 | $29.13 | $1.38 | 664,006.0 | +4.12% |
| 2026-03 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| 2026-02 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):