Holen Sie sich die Stockscreener-App
31.10
0.19%
0.06
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $31.11 | $31.07 | $0.045 | 7,948.0 | +0.19% |
| 2026-10-08 | $31.04 | $30.88 | $0.16 | 33,573.0 | +0.00% |
| 2026-10-07 | $31.14 | $31.01 | $0.1292 | 5,666.0 | -0.42% |
| 2026-10-06 | $31.31 | $31.09 | $0.2199 | 20,965.0 | -0.02% |
| 2026-10-05 | $31.25 | $31.10 | $0.15 | 10,978.0 | +0.19% |
| 2026-10-02 | $31.21 | $31.08 | $0.13 | 94,365.0 | +0.22% |
| 2026-10-01 | $31.26 | $30.86 | $0.40 | 178,980.0 | +0.16% |
| 2026-09-30 | $31.03 | $30.95 | $0.0752 | 34,246.0 | +0.03% |
| 2026-09-29 | $31.03 | $30.89 | $0.14 | 92,940.0 | +0.02% |
| 2026-09-28 | $31.01 | $30.98 | $0.037 | 129,665.0 | -0.05% |
| 2026-09-25 | $31.01 | $30.92 | $0.0899 | 6,767.0 | +0.10% |
| 2026-09-24 | $30.99 | $30.95 | $0.045 | 5,009.0 | +0.08% |
| 2026-09-23 | $31.01 | $30.95 | $0.065 | 9,492.0 | -0.08% |
| 2026-09-22 | $30.99 | $30.93 | $0.06 | 3,626.0 | +0.03% |
| 2026-09-21 | $30.98 | $30.93 | $0.05 | 12,031.0 | +0.15% |
| 2026-09-18 | $30.96 | $30.88 | $0.08 | 6,192.0 | +0.11% |
| 2026-09-17 | $30.95 | $30.87 | $0.08 | 23,812.0 | +0.08% |
| 2026-09-16 | $30.92 | $30.77 | $0.155 | 35,966.0 | -0.05% |
| 2026-09-15 | $30.94 | $30.84 | $0.10 | 10,859.0 | -0.13% |
| 2026-09-14 | $30.95 | $30.79 | $0.16 | 9,734.0 | -0.13% |
| 2026-09-11 | $30.96 | $30.94 | $0.02 | 8,737.0 | +0.13% |
| 2026-09-10 | $30.95 | $30.86 | $0.0899 | 9,263.0 | -0.26% |
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.31 | $30.86 | $0.45 | 360,423.0 | +0.32% |
| 2026-09 | $31.18 | $30.77 | $0.415 | 487,919.0 | -0.27% |
| 2026-08 | $31.58 | $31.02 | $0.555 | 251,649.0 | +0.48% |
| 2026-07 | $31.19 | $30.74 | $0.45 | 556,912.0 | -0.47% |
| 2026-06 | $31.16 | $30.77 | $0.39 | 326,326.0 | +0.52% |
| 2026-05 | $30.96 | $30.48 | $0.48 | 160,751.0 | +1.39% |
| 2026-04 | $30.51 | $29.13 | $1.38 | 664,006.0 | +4.12% |
| 2026-03 | $29.89 | $29.01 | $0.8786 | 431,363.0 | -1.78% |
| 2026-02 | $29.88 | $29.44 | $0.4364 | 346,202.0 | +0.68% |
| 2026-01 | $29.78 | $29.10 | $0.678 | 397,240.0 | +1.96% |
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.84 | $29.07 | $0.769 | 222,074.0 | +0.41% |
| 2025-11 | $29.23 | $28.22 | $1.01 | 439,375.0 | +0.91% |
| 2025-10 | $29.15 | $28.48 | $0.6749 | 647,271.0 | +0.97% |
| 2025-09 | $28.70 | $28.23 | $0.4699 | 326,069.0 | +1.23% |
| 2025-08 | $28.40 | $27.28 | $1.12 | 3,221,175.0 | +2.57% |
| 2025-07 | $27.87 | $27.30 | $0.57 | 560,424.0 | +0.95% |
| 2025-06 | $27.37 | $26.55 | $0.8153 | 231,493.0 | +2.64% |
| 2025-05 | $26.79 | $25.99 | $0.80 | 251,296.0 | +2.72% |
| 2025-04 | $26.21 | $23.89 | $2.32 | 520,483.0 | -0.39% |
| 2025-03 | $26.14 | $25.35 | $0.7899 | 191,469.0 | +0.01% |
| 2025-02 | $26.69 | $25.95 | $0.745 | 249,634.0 | -1.47% |
| 2025-01 | $26.67 | $25.86 | $0.8095 | 1,341,435.0 | +0.95% |
Innovator U S Small Cap 10 Buffer Etf Quarterly-Aktien (RBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.17 | $1.13 | 4,379,939.0 | -3.24% |
| 2024-11 | $27.26 | $26.19 | $1.07 | 422,847.0 | +3.98% |
| 2024-10 | $26.46 | $25.86 | $0.60 | 4,250,723.0 | -0.07% |
| 2024-09 | $26.19 | $25.47 | $0.7195 | 96,428.0 | +0.97% |
| 2024-08 | $25.90 | $24.88 | $1.02 | 127,267.0 | +0.62% |
| 2024-07 | $25.81 | $25.09 | $0.7163 | 246,120.0 | +0.00% |
0.72%
Kapitalisierung:
|
Volumen (24h):