Holen Sie sich die Stockscreener-App
45.66
5.43%
2.35
Handel nachbörslich:
45.60
-0.06
-0.13%
Roblox Corp-Aktien (RBLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $45.82 | $43.56 | $2.26 | 9,475,603.0 | +5.43% |
| 2026-06-12 | $44.00 | $41.63 | $2.37 | 10,498,718.0 | -0.41% |
| 2026-06-11 | $43.60 | $40.68 | $2.92 | 11,613,705.0 | +4.80% |
| 2026-06-10 | $43.15 | $41.41 | $1.74 | 9,231,172.0 | -3.49% |
| 2026-06-09 | $44.57 | $41.60 | $2.97 | 14,575,342.0 | +1.65% |
| 2026-06-08 | $42.88 | $40.95 | $1.93 | 9,717,539.0 | +1.15% |
| 2026-06-05 | $43.84 | $41.07 | $2.77 | 9,294,146.0 | -3.53% |
| 2026-06-04 | $45.05 | $43.26 | $1.79 | 7,949,646.0 | -0.76% |
| 2026-06-03 | $44.81 | $42.69 | $2.12 | 8,821,264.0 | -2.93% |
| 2026-06-02 | $48.00 | $44.35 | $3.65 | 9,061,217.0 | -4.26% |
| 2026-06-01 | $47.99 | $45.83 | $2.16 | 10,204,809.0 | -0.32% |
| 2026-05-29 | $47.84 | $46.24 | $1.60 | 11,036,714.0 | +0.68% |
| 2026-05-28 | $47.67 | $45.41 | $2.26 | 9,254,137.0 | +2.63% |
| 2026-05-27 | $46.95 | $45.61 | $1.34 | 8,335,867.0 | -0.80% |
| 2026-05-26 | $48.53 | $44.90 | $3.63 | 12,271,906.0 | -4.49% |
| 2026-05-22 | $48.37 | $46.36 | $2.01 | 10,120,596.0 | +4.38% |
| 2026-05-21 | $46.93 | $44.93 | $2.00 | 8,975,973.0 | +0.76% |
| 2026-05-20 | $45.97 | $43.78 | $2.18 | 12,079,367.0 | +3.01% |
| 2026-05-19 | $47.53 | $43.88 | $3.65 | 14,008,219.0 | -5.39% |
Roblox Corp-Aktien (RBLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roblox Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roblox Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roblox Corp-Aktien (RBLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $48.00 | $40.68 | $7.32 | 119,918,764.0 | -3.16% |
| 2026-05 | $48.53 | $40.15 | $8.38 | 293,942,367.0 | -14.68% |
| 2026-04 | $64.42 | $52.62 | $11.80 | 189,325,195.0 | -2.30% |
| 2026-03 | $69.91 | $51.23 | $18.68 | 186,362,602.0 | -17.62% |
| 2026-02 | $76.58 | $59.70 | $16.88 | 261,838,073.0 | +4.41% |
| 2026-01 | $91.09 | $64.54 | $26.55 | 268,124,183.0 | -18.84% |
Roblox Corp-Aktien (RBLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.98 | $80.30 | $19.68 | 141,156,297.0 | -13.91% |
| 2025-11 | $113.6 | $87.08 | $26.52 | 149,916,361.0 | -16.44% |
| 2025-10 | $141.9 | $111.2 | $30.75 | 175,443,122.0 | -17.90% |
| 2025-09 | $142.0 | $119.2 | $22.84 | 152,350,940.0 | +11.18% |
| 2025-08 | $135.1 | $112.0 | $23.08 | 195,757,023.0 | -9.58% |
| 2025-07 | $150.6 | $100.0 | $50.59 | 185,402,333.0 | +30.98% |
| 2025-06 | $106.2 | $87.18 | $18.99 | 174,923,283.0 | +20.95% |
| 2025-05 | $87.16 | $66.50 | $20.66 | 195,905,053.0 | +29.72% |
| 2025-04 | $67.10 | $50.10 | $17.00 | 152,544,071.0 | +15.03% |
| 2025-03 | $65.17 | $52.30 | $12.87 | 163,272,615.0 | -8.41% |
| 2025-02 | $75.74 | $58.51 | $17.23 | 231,822,198.0 | -10.45% |
| 2025-01 | $71.89 | $57.02 | $14.87 | 129,649,645.0 | +22.83% |
Roblox Corp-Aktien (RBLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.77 | $50.94 | $10.83 | 135,530,039.0 | +16.66% |
| 2024-11 | $55.10 | $47.95 | $7.15 | 180,314,853.0 | -3.07% |
| 2024-10 | $52.65 | $37.50 | $15.15 | 195,151,149.0 | +16.85% |
| 2024-09 | $48.43 | $42.33 | $6.10 | 122,324,176.0 | +0.61% |
| 2024-08 | $44.85 | $35.30 | $9.55 | 154,081,490.0 | +5.95% |
| 2024-07 | $42.04 | $36.37 | $5.67 | 105,501,528.0 | +11.58% |
| 2024-06 | $37.79 | $33.88 | $3.91 | 107,364,358.0 | +10.68% |
| 2024-05 | $41.04 | $29.55 | $11.49 | 234,704,463.0 | -5.46% |
| 2024-04 | $40.80 | $33.71 | $7.09 | 131,451,687.0 | -6.86% |
| 2024-03 | $42.66 | $35.85 | $6.80 | 146,098,352.0 | -4.31% |
| 2024-02 | $47.11 | $38.57 | $8.54 | 203,376,820.0 | +2.81% |
| 2024-01 | $44.96 | $37.76 | $7.20 | 132,164,721.0 | -15.11% |
2.12%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):