Holen Sie sich die Stockscreener-App
62.51
0.49%
-0.31
Handel nachbörslich:
62.40
-0.11
-0.18%
Roblox Corporation-Aktien (RBLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $63.00 | $62.04 | $0.9599 | 6,700,453.0 | -0.49% |
| 2025-02-20 | $63.59 | $60.76 | $2.83 | 12,898,435.0 | -1.29% |
| 2025-02-19 | $66.88 | $63.63 | $3.25 | 5,377,618.0 | -3.72% |
| 2025-02-18 | $67.17 | $64.67 | $2.50 | 7,201,264.0 | -0.97% |
| 2025-02-14 | $67.18 | $65.25 | $1.93 | 6,305,757.0 | +1.86% |
| 2025-02-13 | $65.60 | $63.22 | $2.38 | 7,603,236.0 | +2.07% |
| 2025-02-12 | $66.28 | $63.96 | $2.32 | 6,635,949.0 | -2.80% |
| 2025-02-11 | $66.50 | $63.75 | $2.75 | 8,712,201.0 | +1.54% |
| 2025-02-10 | $65.99 | $63.63 | $2.36 | 10,862,410.0 | -1.86% |
| 2025-02-07 | $69.15 | $64.33 | $4.82 | 23,835,368.0 | -1.25% |
| 2025-02-06 | $67.86 | $60.01 | $7.85 | 52,551,675.0 | -11.06% |
| 2025-02-05 | $75.74 | $73.47 | $2.27 | 13,542,823.0 | +2.28% |
| 2025-02-04 | $73.86 | $71.31 | $2.55 | 9,006,671.0 | +4.40% |
| 2025-02-03 | $71.70 | $69.63 | $2.07 | 7,681,316.0 | -0.55% |
| 2025-01-31 | $71.89 | $70.25 | $1.64 | 9,639,904.0 | -0.43% |
| 2025-01-30 | $71.77 | $69.50 | $2.27 | 11,720,394.0 | +1.86% |
| 2025-01-29 | $70.68 | $68.06 | $2.62 | 6,336,145.0 | +2.41% |
| 2025-01-28 | $69.12 | $66.91 | $2.21 | 4,979,387.0 | +1.88% |
| 2025-01-27 | $67.86 | $63.88 | $3.98 | 5,277,675.0 | +0.15% |
| 2025-01-24 | $67.43 | $66.52 | $0.91 | 3,551,255.0 | -0.06% |
Roblox Corporation-Aktien (RBLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roblox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roblox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roblox Corporation-Aktien (RBLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $75.74 | $60.01 | $15.73 | 185,615,629.0 | -12.04% |
| 2025-01 | $71.89 | $57.02 | $14.87 | 129,649,645.0 | +22.83% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.77 | $50.94 | $10.83 | 135,530,039.0 | +16.66% |
| 2024-11 | $55.10 | $47.95 | $7.15 | 180,314,853.0 | -3.07% |
| 2024-10 | $52.65 | $37.50 | $15.15 | 195,151,149.0 | +16.85% |
| 2024-09 | $48.43 | $42.33 | $6.10 | 122,324,176.0 | +0.61% |
| 2024-08 | $44.85 | $35.30 | $9.55 | 154,081,490.0 | +5.95% |
| 2024-07 | $42.04 | $36.37 | $5.67 | 105,501,528.0 | +11.58% |
| 2024-06 | $37.79 | $33.88 | $3.91 | 107,364,358.0 | +10.68% |
| 2024-05 | $41.04 | $29.55 | $11.49 | 234,704,463.0 | -5.46% |
| 2024-04 | $40.80 | $33.71 | $7.09 | 131,451,687.0 | -6.86% |
| 2024-03 | $42.66 | $35.85 | $6.80 | 146,098,352.0 | -4.31% |
| 2024-02 | $47.11 | $38.57 | $8.54 | 203,376,820.0 | +2.81% |
| 2024-01 | $44.96 | $37.76 | $7.20 | 132,164,721.0 | -15.11% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.20 | $38.99 | $8.21 | 170,843,030.0 | +16.31% |
| 2023-11 | $42.20 | $31.32 | $10.88 | 269,351,396.0 | +23.58% |
| 2023-10 | $33.19 | $27.90 | $5.29 | 191,186,272.0 | +9.84% |
| 2023-09 | $29.57 | $24.88 | $4.70 | 215,204,251.0 | +2.37% |
| 2023-08 | $39.49 | $26.24 | $13.25 | 273,720,780.0 | -27.92% |
| 2023-07 | $46.25 | $37.61 | $8.64 | 175,382,766.0 | -2.61% |
| 2023-06 | $42.99 | $37.19 | $5.80 | 192,787,808.0 | -3.73% |
| 2023-05 | $42.68 | $33.70 | $8.98 | 201,301,946.0 | +17.58% |
| 2023-04 | $47.65 | $34.52 | $13.13 | 195,670,963.0 | -20.85% |
| 2023-03 | $45.49 | $36.51 | $8.98 | 250,705,520.0 | +22.76% |
| 2023-02 | $46.05 | $33.68 | $12.37 | 274,082,415.0 | -1.53% |
| 2023-01 | $38.30 | $27.24 | $11.06 | 266,377,865.0 | +30.74% |
1.67%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):