Holen Sie sich die Stockscreener-App
60.99
4.63%
2.70
Handel nachbörslich:
61.20
0.21
+0.34%
Roblox Corporation-Aktien (RBLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $62.23 | $58.22 | $4.01 | 13,910,388.0 | +4.63% |
| 2025-03-31 | $58.62 | $56.32 | $2.30 | 5,147,014.0 | -1.32% |
| 2025-03-28 | $60.89 | $58.44 | $2.45 | 6,543,382.0 | -0.72% |
| 2025-03-27 | $60.61 | $59.17 | $1.44 | 3,248,388.0 | -1.42% |
| 2025-03-26 | $62.13 | $60.01 | $2.12 | 3,608,214.0 | -2.66% |
| 2025-03-25 | $62.66 | $60.64 | $2.02 | 4,618,983.0 | +1.36% |
| 2025-03-24 | $62.50 | $60.78 | $1.72 | 8,831,762.0 | +0.03% |
| 2025-03-21 | $61.44 | $57.10 | $4.34 | 13,013,201.0 | +5.59% |
| 2025-03-20 | $59.40 | $57.23 | $2.17 | 5,425,521.0 | -0.31% |
| 2025-03-19 | $58.77 | $55.80 | $2.97 | 7,069,247.0 | +3.79% |
| 2025-03-18 | $57.11 | $54.97 | $2.14 | 4,809,496.0 | -1.74% |
| 2025-03-17 | $57.98 | $56.22 | $1.76 | 7,373,651.0 | +0.81% |
| 2025-03-14 | $58.44 | $55.50 | $2.94 | 11,465,750.0 | +1.40% |
| 2025-03-13 | $57.85 | $54.57 | $3.28 | 13,220,674.0 | -1.99% |
| 2025-03-12 | $57.54 | $55.46 | $2.08 | 7,554,587.0 | +3.85% |
| 2025-03-11 | $55.37 | $52.56 | $2.81 | 16,304,949.0 | +1.82% |
| 2025-03-10 | $55.98 | $52.30 | $3.68 | 12,753,923.0 | -5.95% |
| 2025-03-07 | $59.33 | $53.58 | $5.75 | 11,336,689.0 | -2.39% |
| 2025-03-06 | $62.38 | $58.37 | $4.01 | 5,888,868.0 | -7.49% |
| 2025-03-05 | $63.58 | $61.26 | $2.32 | 3,609,234.0 | +1.04% |
| 2025-03-04 | $63.16 | $62.52 | $0.635 | 3,036,152.0 | +0.77% |
Roblox Corporation-Aktien (RBLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roblox Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roblox Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roblox Corporation-Aktien (RBLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $62.23 | $58.22 | $4.01 | 13,910,388.0 | +0.00% |
| 2025-03 | $65.17 | $52.30 | $12.87 | 177,183,003.0 | -4.16% |
| 2025-02 | $75.74 | $58.51 | $17.23 | 231,822,198.0 | -10.45% |
| 2025-01 | $71.89 | $57.02 | $14.87 | 129,649,645.0 | +22.83% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.77 | $50.94 | $10.83 | 135,530,039.0 | +16.66% |
| 2024-11 | $55.10 | $47.95 | $7.15 | 180,314,853.0 | -3.07% |
| 2024-10 | $52.65 | $37.50 | $15.15 | 195,151,149.0 | +16.85% |
| 2024-09 | $48.43 | $42.33 | $6.10 | 122,324,176.0 | +0.61% |
| 2024-08 | $44.85 | $35.30 | $9.55 | 154,081,490.0 | +5.95% |
| 2024-07 | $42.04 | $36.37 | $5.67 | 105,501,528.0 | +11.58% |
| 2024-06 | $37.79 | $33.88 | $3.91 | 107,364,358.0 | +10.68% |
| 2024-05 | $41.04 | $29.55 | $11.49 | 234,704,463.0 | -5.46% |
| 2024-04 | $40.80 | $33.71 | $7.09 | 131,451,687.0 | -6.86% |
| 2024-03 | $42.66 | $35.85 | $6.80 | 146,098,352.0 | -4.31% |
| 2024-02 | $47.11 | $38.57 | $8.54 | 203,376,820.0 | +2.81% |
| 2024-01 | $44.96 | $37.76 | $7.20 | 132,164,721.0 | -15.11% |
Roblox Corporation-Aktien (RBLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.20 | $38.99 | $8.21 | 170,843,030.0 | +16.31% |
| 2023-11 | $42.20 | $31.32 | $10.88 | 269,351,396.0 | +23.58% |
| 2023-10 | $33.19 | $27.90 | $5.29 | 191,186,272.0 | +9.84% |
| 2023-09 | $29.57 | $24.88 | $4.70 | 215,204,251.0 | +2.37% |
| 2023-08 | $39.49 | $26.24 | $13.25 | 273,720,780.0 | -27.92% |
| 2023-07 | $46.25 | $37.61 | $8.64 | 175,382,766.0 | -2.61% |
| 2023-06 | $42.99 | $37.19 | $5.80 | 192,787,808.0 | -3.73% |
| 2023-05 | $42.68 | $33.70 | $8.98 | 201,301,946.0 | +17.58% |
| 2023-04 | $47.65 | $34.52 | $13.13 | 195,670,963.0 | -20.85% |
| 2023-03 | $45.49 | $36.51 | $8.98 | 250,705,520.0 | +22.76% |
| 2023-02 | $46.05 | $33.68 | $12.37 | 274,082,415.0 | -1.53% |
| 2023-01 | $38.30 | $27.24 | $11.06 | 266,377,865.0 | +30.74% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):