Holen Sie sich die Stockscreener-App
77.02
0.82%
0.6237
First Trust Alerian U S Nextgen Infrastructure Etf-Aktien (RBLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $77.02 | $76.25 | $0.7709 | 356.0 | +0.82% |
| 2026-01-05 | $76.50 | $76.09 | $0.4102 | 1,822.0 | +0.72% |
| 2026-01-02 | $75.85 | $75.85 | $0.00 | 64.00 | +1.57% |
| 2025-12-31 | $74.96 | $74.68 | $0.2814 | 439.0 | -0.91% |
| 2025-12-30 | $75.37 | $75.37 | $0.00 | 126.0 | -0.06% |
| 2025-12-29 | $75.41 | $75.41 | $0.00 | 161.0 | -0.16% |
| 2025-12-26 | $75.53 | $75.53 | $0.00 | 92.00 | -0.08% |
| 2025-12-24 | $75.59 | $75.59 | $0.00 | 14.00 | +0.20% |
| 2025-12-23 | $75.44 | $75.20 | $0.241 | 10,665.0 | +0.23% |
| 2025-12-22 | $75.27 | $74.84 | $0.4254 | 2,803.0 | +0.84% |
| 2025-12-19 | $74.67 | $74.63 | $0.04 | 3,010.0 | +0.36% |
| 2025-12-18 | $74.57 | $74.37 | $0.1993 | 2,315.0 | +0.63% |
| 2025-12-17 | $74.83 | $73.83 | $0.9949 | 1,099.0 | -1.25% |
| 2025-12-16 | $74.84 | $74.84 | $0.00 | 36.00 | -0.57% |
| 2025-12-15 | $75.31 | $75.17 | $0.14 | 709.0 | +0.12% |
| 2025-12-12 | $75.26 | $75.18 | $0.0802 | 184.0 | -1.93% |
| 2025-12-11 | $76.66 | $76.66 | $0.00 | 9.00 | +0.72% |
| 2025-12-10 | $76.11 | $75.28 | $0.8313 | 1,166.0 | +1.10% |
| 2025-12-09 | $75.50 | $75.28 | $0.217 | 947.0 | -0.31% |
First Trust Alerian U S Nextgen Infrastructure Etf-Aktien (RBLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Alerian U S Nextgen Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Alerian U S Nextgen Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Alerian U S Nextgen Infrastructure Etf-Aktien (RBLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $77.02 | $75.85 | $1.17 | 2,598.0 | +3.14% |
First Trust Alerian U S Nextgen Infrastructure Etf-Aktien (RBLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $76.66 | $73.83 | $2.83 | 35,403.0 | -1.29% |
| 2025-11 | $77.23 | $73.15 | $4.08 | 36,602.0 | -0.86% |
| 2025-10 | $77.48 | $74.67 | $2.81 | 64,278.0 | +1.96% |
| 2025-09 | $75.53 | $72.52 | $3.02 | 19,117.0 | +2.40% |
| 2025-08 | $74.30 | $72.65 | $1.64 | 10,328.0 | -0.34% |
| 2025-07 | $75.03 | $71.78 | $3.25 | 29,771.0 | +3.49% |
| 2025-06 | $71.52 | $69.39 | $2.13 | 20,732.0 | +2.91% |
| 2025-05 | $70.50 | $66.21 | $4.29 | 19,248.0 | +5.61% |
| 2025-04 | $66.88 | $58.07 | $8.81 | 14,161.0 | +0.10% |
| 2025-03 | $67.51 | $64.44 | $3.07 | 14,458.0 | -3.84% |
| 2025-02 | $69.92 | $67.39 | $2.53 | 25,988.0 | -1.23% |
| 2025-01 | $71.22 | $65.87 | $5.35 | 39,763.0 | +4.37% |
First Trust Alerian U S Nextgen Infrastructure Etf-Aktien (RBLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.69 | $65.87 | $6.82 | 31,374.0 | -9.22% |
| 2024-11 | $73.27 | $66.79 | $6.47 | 15,684.0 | +8.18% |
| 2024-10 | $69.32 | $67.45 | $1.87 | 12,853.0 | -0.25% |
| 2024-09 | $67.74 | $62.55 | $5.20 | 7,846.0 | +4.34% |
| 2024-08 | $64.93 | $60.44 | $4.49 | 13,432.0 | +1.75% |
| 2024-07 | $63.82 | $59.65 | $4.17 | 19,726.0 | +5.98% |
| 2024-06 | $62.26 | $60.11 | $2.15 | 21,693.0 | -3.13% |
| 2024-05 | $63.62 | $60.35 | $3.26 | 14,084.0 | +2.99% |
| 2024-04 | $62.31 | $59.58 | $2.73 | 14,744.0 | -3.08% |
| 2024-03 | $62.27 | $59.24 | $3.03 | 23,639.0 | +5.07% |
| 2024-02 | $59.27 | $56.18 | $3.08 | 11,824.0 | +6.26% |
| 2024-01 | $56.76 | $54.95 | $1.81 | 8,753.0 | -2.13% |
0.84%
Kapitalisierung:
|
Volumen (24h):