Holen Sie sich die Stockscreener-App
12.87
0.16%
0.02
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $12.95 | $12.84 | $0.11 | 121,540.0 | +0.16% |
| 2026-10-26 | $12.99 | $12.85 | $0.14 | 62,740.0 | -0.62% |
| 2026-10-23 | $12.97 | $12.85 | $0.12 | 63,225.0 | +0.00% |
| 2026-10-22 | $13.05 | $12.71 | $0.3391 | 148,509.0 | +1.17% |
| 2026-10-21 | $12.84 | $12.70 | $0.1399 | 52,496.0 | +0.31% |
| 2026-10-20 | $12.88 | $12.72 | $0.16 | 31,912.0 | +0.39% |
| 2026-10-19 | $12.86 | $12.61 | $0.25 | 93,227.0 | -1.25% |
| 2026-10-16 | $12.97 | $12.85 | $0.12 | 35,123.0 | +0.00% |
| 2026-10-15 | $12.99 | $12.82 | $0.17 | 53,797.0 | -0.08% |
| 2026-10-14 | $12.94 | $12.78 | $0.1598 | 38,991.0 | -0.12% |
| 2026-10-13 | $12.95 | $12.79 | $0.16 | 56,341.0 | +0.04% |
| 2026-10-12 | $12.97 | $12.82 | $0.145 | 51,943.0 | +0.08% |
| 2026-10-09 | $12.95 | $12.82 | $0.125 | 68,718.0 | -0.69% |
| 2026-10-08 | $13.07 | $12.85 | $0.22 | 60,420.0 | -0.15% |
| 2026-10-07 | $13.24 | $12.94 | $0.30 | 33,960.0 | -1.89% |
| 2026-10-06 | $13.29 | $13.13 | $0.155 | 68,346.0 | -0.08% |
| 2026-10-05 | $13.25 | $13.08 | $0.17 | 89,966.0 | +0.61% |
| 2026-10-02 | $13.16 | $12.97 | $0.19 | 104,555.0 | +1.78% |
| 2026-10-01 | $12.97 | $12.65 | $0.32 | 107,043.0 | +1.81% |
| 2026-09-30 | $12.82 | $12.65 | $0.175 | 77,453.0 | -0.86% |
| 2026-09-29 | $12.80 | $12.66 | $0.14 | 72,013.0 | +0.87% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.29 | $12.61 | $0.675 | 1,342,852.0 | +1.42% |
| 2026-09 | $13.23 | $12.51 | $0.72 | 3,319,654.0 | +0.75% |
| 2026-08 | $13.00 | $11.73 | $1.27 | 2,647,579.0 | +4.96% |
| 2026-07 | $17.67 | $11.00 | $6.67 | 3,351,263.0 | -30.68% |
| 2026-06 | $17.85 | $15.80 | $2.05 | 920,021.0 | +6.33% |
| 2026-05 | $16.35 | $15.28 | $1.08 | 276,043.0 | -0.37% |
| 2026-04 | $17.99 | $15.16 | $2.83 | 162,016.0 | +5.97% |
| 2026-03 | $16.50 | $15.06 | $1.44 | 276,335.0 | -3.63% |
| 2026-02 | $16.44 | $11.25 | $5.19 | 405,555.0 | +37.46% |
| 2026-01 | $12.60 | $11.50 | $1.10 | 129,376.0 | -3.16% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.66 | $10.86 | $1.80 | 215,035.0 | +12.12% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
0.30%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):