Holen Sie sich die Stockscreener-App
12.42
0.80%
-0.10
Handel nachbörslich:
12.42
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $12.54 | $12.31 | $0.23 | 150,147.0 | -0.80% |
| 2026-08-06 | $12.68 | $12.14 | $0.5415 | 397,870.0 | +2.96% |
| 2026-08-05 | $12.17 | $11.85 | $0.32 | 159,358.0 | +1.50% |
| 2026-08-04 | $12.07 | $11.89 | $0.18 | 125,325.0 | +0.76% |
| 2026-08-03 | $12.10 | $11.73 | $0.37 | 189,363.0 | -0.92% |
| 2026-07-31 | $12.45 | $11.95 | $0.50 | 320,775.0 | -3.85% |
| 2026-07-30 | $12.50 | $12.30 | $0.20 | 161,097.0 | +1.30% |
| 2026-07-29 | $12.52 | $12.30 | $0.2225 | 191,954.0 | -0.73% |
| 2026-07-28 | $12.52 | $12.25 | $0.265 | 113,727.0 | +0.89% |
| 2026-07-27 | $12.62 | $12.14 | $0.4749 | 247,240.0 | -1.05% |
| 2026-07-24 | $12.70 | $12.34 | $0.36 | 371,710.0 | +0.65% |
| 2026-07-23 | $12.44 | $11.98 | $0.46 | 352,310.0 | +2.57% |
| 2026-07-22 | $12.20 | $11.00 | $1.20 | 1,362,229.0 | -31.78% |
| 2026-07-21 | $17.67 | $17.39 | $0.28 | 35,009.0 | +0.63% |
| 2026-07-20 | $17.65 | $17.05 | $0.60 | 11,514.0 | +3.06% |
| 2026-07-17 | $17.07 | $16.92 | $0.15 | 5,892.0 | +0.12% |
| 2026-07-16 | $17.22 | $16.89 | $0.33 | 16,046.0 | +1.31% |
| 2026-07-15 | $16.82 | $16.71 | $0.11 | 9,098.0 | +0.96% |
| 2026-07-14 | $16.99 | $16.62 | $0.37 | 19,880.0 | -1.95% |
| 2026-07-13 | $17.01 | $16.90 | $0.11 | 27,925.0 | -0.12% |
| 2026-07-10 | $17.14 | $16.96 | $0.18 | 17,014.0 | -0.64% |
| 2026-07-09 | $17.15 | $17.05 | $0.10 | 6,330.0 | -0.18% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.68 | $11.73 | $0.95 | 1,172,210.0 | +3.50% |
| 2026-07 | $17.67 | $11.00 | $6.67 | 3,351,263.0 | -30.68% |
| 2026-06 | $17.85 | $15.80 | $2.05 | 920,021.0 | +6.33% |
| 2026-05 | $16.35 | $15.28 | $1.08 | 276,043.0 | -0.37% |
| 2026-04 | $17.99 | $15.16 | $2.83 | 162,016.0 | +5.97% |
| 2026-03 | $16.50 | $15.06 | $1.44 | 276,335.0 | -3.63% |
| 2026-02 | $16.44 | $11.25 | $5.19 | 405,555.0 | +37.46% |
| 2026-01 | $12.60 | $11.50 | $1.10 | 129,376.0 | -3.16% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.66 | $10.86 | $1.80 | 215,035.0 | +12.12% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
1.98%
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):