Holen Sie sich die Stockscreener-App
16.00
0.88%
0.14
Handel nachbörslich:
15.98
-0.02
-0.12%
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $16.14 | $15.54 | $0.6017 | 25,749.0 | +0.88% |
| 2026-02-24 | $15.86 | $15.11 | $0.75 | 34,542.0 | +4.89% |
| 2026-02-23 | $15.39 | $15.04 | $0.35 | 11,857.0 | -0.07% |
| 2026-02-20 | $15.36 | $15.10 | $0.26 | 10,276.0 | -1.50% |
| 2026-02-19 | $15.40 | $15.07 | $0.335 | 12,114.0 | +0.79% |
| 2026-02-18 | $15.71 | $15.09 | $0.6207 | 7,247.0 | -2.62% |
| 2026-02-17 | $15.73 | $15.48 | $0.255 | 7,219.0 | +1.16% |
| 2026-02-13 | $15.82 | $15.28 | $0.5452 | 12,495.0 | +0.78% |
| 2026-02-12 | $15.44 | $14.35 | $1.09 | 30,197.0 | +1.45% |
| 2026-02-11 | $16.14 | $14.08 | $2.06 | 167,477.0 | +23.81% |
| 2026-02-10 | $12.60 | $12.09 | $0.51 | 14,535.0 | +0.58% |
| 2026-02-09 | $12.79 | $12.15 | $0.64 | 8,737.0 | -4.71% |
| 2026-02-06 | $12.85 | $12.75 | $0.10 | 4,785.0 | -0.31% |
| 2026-02-05 | $13.03 | $12.64 | $0.385 | 10,184.0 | -0.08% |
| 2026-02-04 | $12.84 | $12.00 | $0.842 | 11,878.0 | +7.56% |
| 2026-02-03 | $11.97 | $11.25 | $0.72 | 15,861.0 | -0.25% |
| 2026-02-02 | $11.93 | $11.60 | $0.335 | 4,139.0 | +2.49% |
| 2026-01-30 | $11.91 | $11.64 | $0.27 | 4,119.0 | -2.18% |
| 2026-01-29 | $11.96 | $11.85 | $0.11 | 6,993.0 | +0.17% |
| 2026-01-28 | $12.17 | $11.70 | $0.47 | 8,220.0 | -2.54% |
| 2026-01-27 | $12.43 | $12.01 | $0.42 | 6,859.0 | -1.22% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.14 | $11.25 | $4.89 | 415,041.0 | +37.46% |
| 2026-01 | $12.60 | $11.50 | $1.10 | 129,376.0 | -3.16% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.66 | $10.86 | $1.80 | 215,035.0 | +12.12% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):