Holen Sie sich die Stockscreener-App
12.68
0.32%
0.05
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $12.79 | $12.63 | $0.16 | 10,366.0 | +0.44% |
| 2026-08-27 | $12.66 | $12.50 | $0.165 | 56,265.0 | +0.00% |
| 2026-08-26 | $12.84 | $12.63 | $0.21 | 66,933.0 | -1.17% |
| 2026-08-25 | $13.00 | $12.69 | $0.31 | 81,897.0 | -0.93% |
| 2026-08-24 | $12.92 | $12.70 | $0.22 | 200,155.0 | +1.57% |
| 2026-08-21 | $12.71 | $12.62 | $0.09 | 93,350.0 | +0.08% |
| 2026-08-20 | $12.74 | $12.58 | $0.16 | 204,936.0 | +0.32% |
| 2026-08-19 | $12.89 | $12.65 | $0.245 | 67,984.0 | -1.02% |
| 2026-08-18 | $12.78 | $12.65 | $0.13 | 75,034.0 | +0.79% |
| 2026-08-17 | $12.75 | $12.48 | $0.27 | 149,311.0 | -0.16% |
| 2026-08-14 | $12.88 | $12.66 | $0.22 | 33,427.0 | -0.24% |
| 2026-08-13 | $12.87 | $12.51 | $0.36 | 60,294.0 | -0.24% |
| 2026-08-12 | $12.79 | $12.48 | $0.31 | 135,553.0 | +2.24% |
| 2026-08-11 | $12.55 | $12.19 | $0.3608 | 119,835.0 | +0.00% |
| 2026-08-10 | $12.50 | $12.30 | $0.20 | 102,473.0 | +0.48% |
| 2026-08-07 | $12.54 | $12.31 | $0.23 | 150,147.0 | -0.80% |
| 2026-08-06 | $12.68 | $12.14 | $0.5415 | 397,870.0 | +2.96% |
| 2026-08-05 | $12.17 | $11.85 | $0.32 | 159,358.0 | +1.50% |
| 2026-08-04 | $12.07 | $11.89 | $0.18 | 125,325.0 | +0.76% |
| 2026-08-03 | $12.10 | $11.73 | $0.37 | 189,363.0 | -0.92% |
| 2026-07-31 | $12.45 | $11.95 | $0.50 | 320,775.0 | -3.85% |
| 2026-07-30 | $12.50 | $12.30 | $0.20 | 161,097.0 | +1.30% |
| 2026-07-29 | $12.52 | $12.30 | $0.2225 | 191,954.0 | -0.73% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhinebeck Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBKB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhinebeck Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $13.00 | $11.73 | $1.27 | 2,479,876.0 | +5.71% |
| 2026-07 | $17.67 | $11.00 | $6.67 | 3,351,263.0 | -30.68% |
| 2026-06 | $17.85 | $15.80 | $2.05 | 920,021.0 | +6.33% |
| 2026-05 | $16.35 | $15.28 | $1.08 | 276,043.0 | -0.37% |
| 2026-04 | $17.99 | $15.16 | $2.83 | 162,016.0 | +5.97% |
| 2026-03 | $16.50 | $15.06 | $1.44 | 276,335.0 | -3.63% |
| 2026-02 | $16.44 | $11.25 | $5.19 | 405,555.0 | +37.46% |
| 2026-01 | $12.60 | $11.50 | $1.10 | 129,376.0 | -3.16% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.66 | $10.86 | $1.80 | 215,035.0 | +12.12% |
| 2025-11 | $11.04 | $9.41 | $1.63 | 146,678.0 | +9.01% |
| 2025-10 | $11.99 | $9.60 | $2.39 | 201,907.0 | -12.06% |
| 2025-09 | $13.71 | $11.01 | $2.70 | 134,908.0 | -15.03% |
| 2025-08 | $13.99 | $12.15 | $1.84 | 151,962.0 | +5.36% |
| 2025-07 | $13.06 | $11.65 | $1.41 | 261,642.0 | +8.18% |
| 2025-06 | $12.73 | $11.31 | $1.42 | 943,530.0 | +1.30% |
| 2025-05 | $11.75 | $10.75 | $1.00 | 201,963.0 | +6.24% |
| 2025-04 | $11.21 | $9.31 | $1.90 | 148,839.0 | +10.77% |
| 2025-03 | $10.50 | $9.71 | $0.785 | 109,456.0 | -4.00% |
| 2025-02 | $10.25 | $9.63 | $0.6199 | 138,910.0 | +2.30% |
| 2025-01 | $10.08 | $9.33 | $0.7474 | 130,219.0 | +3.62% |
Rhinebeck Bancorp Inc-Aktien (RBKB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.90 | $9.32 | $0.5757 | 123,261.0 | -3.41% |
| 2024-11 | $10.24 | $9.02 | $1.22 | 164,438.0 | +8.84% |
| 2024-10 | $9.81 | $8.81 | $1.00 | 164,423.0 | -0.97% |
| 2024-09 | $9.37 | $7.96 | $1.41 | 229,467.0 | +11.31% |
| 2024-08 | $8.64 | $7.30 | $1.34 | 144,071.0 | -2.35% |
| 2024-07 | $8.86 | $7.52 | $1.34 | 46,811.0 | +8.27% |
| 2024-06 | $8.04 | $7.36 | $0.68 | 63,435.0 | -1.13% |
| 2024-05 | $8.80 | $7.40 | $1.40 | 99,310.0 | +2.32% |
| 2024-04 | $8.45 | $7.37 | $1.08 | 66,882.0 | -8.05% |
| 2024-03 | $8.94 | $7.75 | $1.19 | 179,286.0 | -0.24% |
| 2024-02 | $9.12 | $8.40 | $0.725 | 224,966.0 | -3.97% |
| 2024-01 | $9.51 | $7.83 | $1.68 | 137,291.0 | +9.57% |
4.00%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):