24.19
price up icon1.77%   0.42
pre-market  Vorhandelsmarkt:  21.20   -2.99   -12.36%
loading

Rbb Bancorp-Aktien (RBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $24.36 $23.79 $0.57 30,119.0 +1.77%
2024-11-20 $24.14 $23.52 $0.62 27,273.0 -0.96%
2024-11-19 $24.09 $22.79 $1.30 51,885.0 +0.29%
2024-11-18 $24.59 $23.93 $0.655 49,639.0 -1.89%
2024-11-15 $25.09 $24.16 $0.931 46,371.0 -1.77%
2024-11-14 $24.93 $24.52 $0.415 48,366.0 +0.89%
2024-11-13 $25.25 $24.56 $0.69 71,958.0 -0.73%
2024-11-12 $25.19 $24.64 $0.55 115,963.0 -0.08%
2024-11-11 $25.30 $24.50 $0.802 84,808.0 +2.10%
2024-11-08 $24.45 $23.80 $0.65 30,876.0 +1.04%
2024-11-07 $24.69 $23.79 $0.90 40,880.0 -1.84%
2024-11-06 $25.09 $23.32 $1.77 235,016.0 +9.03%
2024-11-05 $22.61 $21.88 $0.73 18,600.0 +2.79%
2024-11-04 $22.20 $21.73 $0.47 28,893.0 -1.09%
2024-11-01 $22.51 $21.90 $0.6084 18,292.0 -0.45%
2024-10-31 $22.73 $22.20 $0.53 17,843.0 -3.48%
2024-10-30 $23.46 $22.85 $0.61 20,452.0 +0.44%
2024-10-29 $22.92 $22.72 $0.20 23,063.0 -0.35%
2024-10-28 $23.02 $22.42 $0.60 25,851.0 +3.84%
2024-10-25 $22.90 $22.06 $0.84 14,353.0 -2.55%
2024-10-24 $23.03 $22.55 $0.485 20,897.0 -1.26%
2024-10-23 $23.01 $22.43 $0.575 25,428.0 +0.88%

Rbb Bancorp-Aktien (RBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rbb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rbb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rbb Bancorp-Aktien (RBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $25.30 $21.73 $3.57 929,058.0 +8.96%
2024-10 $24.50 $21.95 $2.55 797,313.0 -3.56%
2024-09 $24.00 $21.21 $2.79 1,047,456.0 +0.26%
2024-08 $23.33 $18.42 $4.91 1,081,057.0 -0.48%
2024-07 $24.05 $17.73 $6.32 1,947,888.0 +22.65%
2024-06 $18.91 $16.76 $2.15 1,284,414.0 +2.40%
2024-05 $19.20 $17.76 $1.44 903,248.0 +3.43%
2024-04 $18.64 $16.54 $2.10 813,036.0 -1.39%
2024-03 $18.09 $16.68 $1.41 731,474.0 +4.59%
2024-02 $18.59 $16.49 $2.10 820,651.0 -2.66%
2024-01 $19.99 $17.05 $2.94 1,053,173.0 -7.09%

Rbb Bancorp-Aktien (RBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.22 $15.15 $5.07 1,634,651.0 +24.61%
2023-11 $16.00 $11.35 $4.65 993,716.0 +32.07%
2023-10 $13.32 $11.15 $2.17 729,651.0 -9.47%
2023-09 $14.33 $12.72 $1.61 736,272.0 -6.24%
2023-08 $15.04 $13.32 $1.72 660,643.0 -7.09%
2023-07 $15.40 $11.50 $3.90 841,567.0 +22.86%
2023-06 $13.15 $10.43 $2.72 1,332,644.0 +14.37%
2023-05 $12.42 $8.62 $3.80 1,147,919.0 -16.08%
2023-04 $15.95 $12.05 $3.90 681,353.0 -19.74%
2023-03 $20.01 $14.68 $5.33 822,628.0 -21.56%
2023-02 $21.05 $19.34 $1.71 414,642.0 -1.89%
2023-01 $21.53 $19.73 $1.80 654,623.0 -3.41%

Rbb Bancorp-Aktien (RBB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.64 $20.66 $1.98 1,069,632.0 -7.21%
2022-11 $23.30 $21.33 $1.97 499,902.0 -0.18%
2022-10 $23.03 $20.10 $2.93 929,445.0 +8.33%
2022-09 $22.22 $20.28 $1.94 491,540.0 -5.97%
2022-08 $23.45 $21.59 $1.86 633,514.0 -3.11%
2022-07 $23.76 $20.43 $3.33 897,583.0 +10.35%
2022-06 $21.75 $19.84 $1.91 1,079,317.0 -3.68%
2022-05 $22.60 $19.50 $3.10 1,465,167.0 +0.33%
2022-04 $24.43 $21.38 $3.05 797,831.0 -8.94%
2022-03 $26.22 $22.93 $3.29 1,031,525.0 -2.61%
2022-02 $27.43 $20.68 $6.75 855,401.0 -10.63%
2022-01 $29.09 $25.31 $3.78 649,312.0 +3.02%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Kapitalisierung:     |  Volumen (24h):