Holen Sie sich die Stockscreener-App
21.15
2.62%
0.54
Handel nachbörslich:
21.15
Rbb Bancorp-Aktien (RBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $21.56 | $20.46 | $1.10 | 42,066.0 | +2.62% |
| 2026-01-07 | $20.72 | $20.25 | $0.47 | 23,227.0 | -1.06% |
| 2026-01-06 | $21.06 | $20.52 | $0.54 | 50,970.0 | -0.57% |
| 2026-01-05 | $21.20 | $20.46 | $0.745 | 30,056.0 | +2.29% |
| 2026-01-02 | $20.82 | $19.96 | $0.86 | 79,554.0 | -0.78% |
| 2025-12-31 | $20.95 | $20.56 | $0.385 | 31,477.0 | -0.82% |
| 2025-12-30 | $21.23 | $20.77 | $0.455 | 38,354.0 | -0.90% |
| 2025-12-29 | $21.18 | $20.96 | $0.22 | 21,103.0 | -0.38% |
| 2025-12-26 | $21.38 | $20.97 | $0.41 | 19,686.0 | -0.99% |
| 2025-12-24 | $21.60 | $21.19 | $0.41 | 20,893.0 | -0.79% |
| 2025-12-23 | $21.71 | $21.26 | $0.45 | 39,071.0 | -0.79% |
| 2025-12-22 | $22.09 | $21.45 | $0.64 | 62,262.0 | -0.32% |
| 2025-12-19 | $22.27 | $21.51 | $0.7636 | 172,603.0 | -2.91% |
| 2025-12-18 | $22.59 | $22.29 | $0.295 | 73,887.0 | +0.59% |
| 2025-12-17 | $22.50 | $22.09 | $0.41 | 32,699.0 | +0.00% |
| 2025-12-16 | $22.45 | $22.00 | $0.445 | 54,832.0 | -0.27% |
| 2025-12-15 | $22.39 | $21.77 | $0.62 | 48,971.0 | +1.04% |
| 2025-12-12 | $22.28 | $21.86 | $0.425 | 58,685.0 | -0.59% |
| 2025-12-11 | $22.24 | $21.71 | $0.53 | 60,762.0 | +1.14% |
| 2025-12-10 | $22.02 | $21.43 | $0.59 | 120,835.0 | +3.49% |
| 2025-12-09 | $21.40 | $21.08 | $0.32 | 24,929.0 | +0.09% |
Rbb Bancorp-Aktien (RBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rbb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rbb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rbb Bancorp-Aktien (RBB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.56 | $19.96 | $1.60 | 267,939.0 | +2.47% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.59 | $19.72 | $2.87 | 1,188,491.0 | +5.05% |
| 2025-11 | $20.17 | $18.20 | $1.97 | 877,859.0 | +6.33% |
| 2025-10 | $19.92 | $16.74 | $3.18 | 1,070,404.0 | -0.69% |
| 2025-09 | $20.38 | $18.16 | $2.22 | 880,525.0 | -7.27% |
| 2025-08 | $20.65 | $17.67 | $2.98 | 1,272,233.0 | +11.71% |
| 2025-07 | $19.73 | $17.07 | $2.66 | 2,379,994.0 | +5.23% |
| 2025-06 | $17.80 | $15.95 | $1.86 | 1,119,579.0 | +1.35% |
| 2025-05 | $17.30 | $14.66 | $2.64 | 769,934.0 | +8.99% |
| 2025-04 | $16.69 | $14.40 | $2.29 | 696,063.0 | -5.58% |
| 2025-03 | $18.60 | $16.27 | $2.33 | 652,338.0 | -6.83% |
| 2025-02 | $19.33 | $17.09 | $2.24 | 635,443.0 | -5.85% |
| 2025-01 | $20.95 | $18.32 | $2.63 | 1,014,723.0 | -8.20% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $20.52 | $3.75 | 668,171.0 | -12.99% |
| 2024-11 | $25.30 | $21.73 | $3.57 | 1,151,115.0 | +7.48% |
| 2024-10 | $24.50 | $21.95 | $2.55 | 797,313.0 | -3.56% |
| 2024-09 | $24.00 | $21.21 | $2.79 | 1,047,456.0 | +0.26% |
| 2024-08 | $23.33 | $18.42 | $4.91 | 1,081,057.0 | -0.48% |
| 2024-07 | $24.05 | $17.73 | $6.32 | 1,947,888.0 | +22.65% |
| 2024-06 | $18.91 | $16.76 | $2.15 | 1,284,414.0 | +2.40% |
| 2024-05 | $19.20 | $17.76 | $1.44 | 903,248.0 | +3.43% |
| 2024-04 | $18.64 | $16.54 | $2.10 | 813,036.0 | -1.39% |
| 2024-03 | $18.09 | $16.68 | $1.41 | 731,474.0 | +4.59% |
| 2024-02 | $18.59 | $16.49 | $2.10 | 820,651.0 | -2.66% |
| 2024-01 | $19.99 | $17.05 | $2.94 | 1,053,173.0 | -7.09% |
2.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):