Holen Sie sich die Stockscreener-App
16.57
1.49%
-0.25
Handel nachbörslich:
16.62
0.05
+0.30%
Rbb Bancorp-Aktien (RBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $16.84 | $16.56 | $0.28 | 40,878.0 | -1.49% |
| 2025-06-04 | $16.92 | $16.70 | $0.225 | 32,604.0 | -0.53% |
| 2025-06-03 | $17.00 | $16.61 | $0.39 | 19,687.0 | +1.44% |
| 2025-06-02 | $16.90 | $16.67 | $0.23 | 29,914.0 | -1.83% |
| 2025-05-30 | $17.18 | $16.59 | $0.59 | 41,844.0 | +3.41% |
| 2025-05-29 | $16.42 | $16.25 | $0.17 | 16,465.0 | +0.80% |
| 2025-05-28 | $16.65 | $16.27 | $0.38 | 28,642.0 | -2.46% |
| 2025-05-27 | $16.76 | $16.21 | $0.55 | 39,634.0 | +3.53% |
| 2025-05-23 | $16.41 | $15.96 | $0.455 | 41,777.0 | -1.10% |
| 2025-05-22 | $16.58 | $16.05 | $0.5292 | 46,589.0 | -0.97% |
| 2025-05-21 | $16.96 | $16.36 | $0.60 | 51,588.0 | -3.97% |
| 2025-05-20 | $17.18 | $16.98 | $0.20 | 32,540.0 | +0.00% |
| 2025-05-19 | $17.20 | $16.60 | $0.60 | 60,251.0 | +0.88% |
| 2025-05-16 | $17.15 | $16.88 | $0.27 | 36,907.0 | -0.64% |
| 2025-05-15 | $17.18 | $16.80 | $0.38 | 21,401.0 | +0.29% |
| 2025-05-14 | $17.30 | $16.85 | $0.4511 | 37,615.0 | +0.65% |
| 2025-05-13 | $17.02 | $16.75 | $0.27 | 30,686.0 | +1.07% |
| 2025-05-12 | $16.85 | $16.36 | $0.49 | 49,071.0 | +5.54% |
| 2025-05-09 | $16.06 | $15.59 | $0.47 | 11,691.0 | -1.12% |
| 2025-05-08 | $16.39 | $15.70 | $0.69 | 27,848.0 | +1.58% |
| 2025-05-07 | $16.04 | $15.63 | $0.41 | 25,685.0 | +0.44% |
Rbb Bancorp-Aktien (RBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rbb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rbb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rbb Bancorp-Aktien (RBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.00 | $16.56 | $0.44 | 163,961.0 | -2.41% |
| 2025-05 | $17.30 | $14.66 | $2.64 | 769,934.0 | +8.99% |
| 2025-04 | $16.69 | $14.40 | $2.29 | 696,063.0 | -5.58% |
| 2025-03 | $18.60 | $16.27 | $2.33 | 652,338.0 | -6.83% |
| 2025-02 | $19.33 | $17.09 | $2.24 | 635,443.0 | -5.85% |
| 2025-01 | $20.95 | $18.32 | $2.63 | 1,014,723.0 | -8.20% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $20.52 | $3.75 | 668,171.0 | -12.99% |
| 2024-11 | $25.30 | $21.73 | $3.57 | 1,151,115.0 | +7.48% |
| 2024-10 | $24.50 | $21.95 | $2.55 | 797,313.0 | -3.56% |
| 2024-09 | $24.00 | $21.21 | $2.79 | 1,047,456.0 | +0.26% |
| 2024-08 | $23.33 | $18.42 | $4.91 | 1,081,057.0 | -0.48% |
| 2024-07 | $24.05 | $17.73 | $6.32 | 1,947,888.0 | +22.65% |
| 2024-06 | $18.91 | $16.76 | $2.15 | 1,284,414.0 | +2.40% |
| 2024-05 | $19.20 | $17.76 | $1.44 | 903,248.0 | +3.43% |
| 2024-04 | $18.64 | $16.54 | $2.10 | 813,036.0 | -1.39% |
| 2024-03 | $18.09 | $16.68 | $1.41 | 731,474.0 | +4.59% |
| 2024-02 | $18.59 | $16.49 | $2.10 | 820,651.0 | -2.66% |
| 2024-01 | $19.99 | $17.05 | $2.94 | 1,053,173.0 | -7.09% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.22 | $15.15 | $5.07 | 1,634,651.0 | +24.61% |
| 2023-11 | $16.00 | $11.35 | $4.65 | 993,716.0 | +32.07% |
| 2023-10 | $13.32 | $11.15 | $2.17 | 729,651.0 | -9.47% |
| 2023-09 | $14.33 | $12.72 | $1.61 | 736,272.0 | -6.24% |
| 2023-08 | $15.04 | $13.32 | $1.72 | 660,643.0 | -7.09% |
| 2023-07 | $15.40 | $11.50 | $3.90 | 841,567.0 | +22.86% |
| 2023-06 | $13.15 | $10.43 | $2.72 | 1,332,644.0 | +14.37% |
| 2023-05 | $12.42 | $8.62 | $3.80 | 1,147,919.0 | -16.08% |
| 2023-04 | $15.95 | $12.05 | $3.90 | 681,353.0 | -19.74% |
| 2023-03 | $20.01 | $14.68 | $5.33 | 822,628.0 | -21.56% |
| 2023-02 | $21.05 | $19.34 | $1.71 | 414,642.0 | -1.89% |
| 2023-01 | $21.53 | $19.73 | $1.80 | 654,623.0 | -3.41% |
2.64%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):