21.32
price down icon0.09%   -0.02
 
loading

Rbb Bancorp-Aktien (RBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $21.55 $21.04 $0.51 97,027.0 -0.09%
2024-12-19 $22.21 $21.23 $0.98 42,444.0 -0.56%
2024-12-18 $23.13 $21.34 $1.79 47,412.0 -6.12%
2024-12-17 $23.50 $22.70 $0.80 29,993.0 -2.22%
2024-12-16 $23.43 $23.01 $0.42 18,053.0 +0.78%
2024-12-13 $23.31 $22.95 $0.36 22,367.0 -0.47%
2024-12-12 $23.62 $23.06 $0.56 22,070.0 -0.72%
2024-12-11 $23.83 $23.42 $0.41 37,880.0 +0.30%
2024-12-10 $23.66 $23.00 $0.6561 38,413.0 +0.99%
2024-12-09 $23.70 $23.09 $0.61 34,791.0 -1.49%
2024-12-06 $24.12 $23.27 $0.8548 30,806.0 -1.51%
2024-12-05 $24.27 $23.84 $0.435 25,149.0 -0.71%
2024-12-04 $24.09 $23.67 $0.42 21,949.0 +1.48%
2024-12-03 $24.19 $23.57 $0.62 24,085.0 -0.84%
2024-12-02 $24.14 $23.49 $0.65 31,961.0 +0.21%
2024-11-29 $24.36 $23.64 $0.715 19,198.0 -0.25%
2024-11-27 $24.33 $23.92 $0.41 23,839.0 -1.20%
2024-11-26 $24.67 $24.17 $0.50 31,354.0 -1.71%
2024-11-25 $25.00 $23.82 $1.19 139,960.0 +1.03%
2024-11-22 $24.52 $24.17 $0.355 37,825.0 +0.79%

Rbb Bancorp-Aktien (RBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rbb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rbb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rbb Bancorp-Aktien (RBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.27 $21.04 $3.23 621,427.0 -10.65%
2024-11 $25.30 $21.73 $3.57 1,151,115.0 +7.48%
2024-10 $24.50 $21.95 $2.55 797,313.0 -3.56%
2024-09 $24.00 $21.21 $2.79 1,047,456.0 +0.26%
2024-08 $23.33 $18.42 $4.91 1,081,057.0 -0.48%
2024-07 $24.05 $17.73 $6.32 1,947,888.0 +22.65%
2024-06 $18.91 $16.76 $2.15 1,284,414.0 +2.40%
2024-05 $19.20 $17.76 $1.44 903,248.0 +3.43%
2024-04 $18.64 $16.54 $2.10 813,036.0 -1.39%
2024-03 $18.09 $16.68 $1.41 731,474.0 +4.59%
2024-02 $18.59 $16.49 $2.10 820,651.0 -2.66%
2024-01 $19.99 $17.05 $2.94 1,053,173.0 -7.09%

Rbb Bancorp-Aktien (RBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.22 $15.15 $5.07 1,634,651.0 +24.61%
2023-11 $16.00 $11.35 $4.65 993,716.0 +32.07%
2023-10 $13.32 $11.15 $2.17 729,651.0 -9.47%
2023-09 $14.33 $12.72 $1.61 736,272.0 -6.24%
2023-08 $15.04 $13.32 $1.72 660,643.0 -7.09%
2023-07 $15.40 $11.50 $3.90 841,567.0 +22.86%
2023-06 $13.15 $10.43 $2.72 1,332,644.0 +14.37%
2023-05 $12.42 $8.62 $3.80 1,147,919.0 -16.08%
2023-04 $15.95 $12.05 $3.90 681,353.0 -19.74%
2023-03 $20.01 $14.68 $5.33 822,628.0 -21.56%
2023-02 $21.05 $19.34 $1.71 414,642.0 -1.89%
2023-01 $21.53 $19.73 $1.80 654,623.0 -3.41%

Rbb Bancorp-Aktien (RBB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $22.64 $20.66 $1.98 1,069,632.0 -7.21%
2022-11 $23.30 $21.33 $1.97 499,902.0 -0.18%
2022-10 $23.03 $20.10 $2.93 929,445.0 +8.33%
2022-09 $22.22 $20.28 $1.94 491,540.0 -5.97%
2022-08 $23.45 $21.59 $1.86 633,514.0 -3.11%
2022-07 $23.76 $20.43 $3.33 897,583.0 +10.35%
2022-06 $21.75 $19.84 $1.91 1,079,317.0 -3.68%
2022-05 $22.60 $19.50 $3.10 1,465,167.0 +0.33%
2022-04 $24.43 $21.38 $3.05 797,831.0 -8.94%
2022-03 $26.22 $22.93 $3.29 1,031,525.0 -2.61%
2022-02 $27.43 $20.68 $6.75 855,401.0 -10.63%
2022-01 $29.09 $25.31 $3.78 649,312.0 +3.02%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Kapitalisierung:     |  Volumen (24h):