Holen Sie sich die Stockscreener-App
17.43
1.58%
-0.28
Handel nachbörslich:
17.43
Rbb Bancorp-Aktien (RBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $17.67 | $17.28 | $0.39 | 24,086.0 | -1.58% |
| 2025-02-28 | $17.75 | $17.61 | $0.14 | 15,567.0 | +1.20% |
| 2025-02-27 | $17.78 | $17.38 | $0.40 | 17,177.0 | -0.46% |
| 2025-02-26 | $17.90 | $17.23 | $0.67 | 25,403.0 | +0.69% |
| 2025-02-25 | $17.83 | $17.15 | $0.68 | 37,825.0 | +2.11% |
| 2025-02-24 | $18.00 | $17.09 | $0.91 | 35,599.0 | -0.87% |
| 2025-02-21 | $18.18 | $17.20 | $0.975 | 42,123.0 | -1.15% |
| 2025-02-20 | $17.57 | $17.21 | $0.36 | 22,392.0 | -1.13% |
| 2025-02-19 | $17.67 | $17.30 | $0.369 | 16,345.0 | -0.17% |
| 2025-02-18 | $17.95 | $17.64 | $0.31 | 19,853.0 | -0.06% |
| 2025-02-14 | $18.20 | $17.42 | $0.78 | 43,653.0 | +0.40% |
| 2025-02-13 | $18.48 | $17.42 | $1.06 | 53,960.0 | -1.73% |
| 2025-02-12 | $18.40 | $17.93 | $0.47 | 23,620.0 | -2.92% |
| 2025-02-11 | $18.66 | $18.09 | $0.57 | 22,180.0 | +1.15% |
| 2025-02-10 | $19.15 | $18.10 | $1.05 | 31,425.0 | -1.67% |
| 2025-02-07 | $19.33 | $18.33 | $1.00 | 34,105.0 | -1.95% |
| 2025-02-06 | $19.15 | $18.39 | $0.76 | 34,374.0 | +1.50% |
| 2025-02-05 | $19.16 | $18.55 | $0.615 | 42,122.0 | +0.59% |
| 2025-02-04 | $18.66 | $17.41 | $1.25 | 35,018.0 | +0.11% |
Rbb Bancorp-Aktien (RBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rbb Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rbb Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rbb Bancorp-Aktien (RBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.67 | $17.28 | $0.39 | 48,172.0 | -1.58% |
| 2025-02 | $19.33 | $17.09 | $2.24 | 635,443.0 | -5.85% |
| 2025-01 | $20.95 | $18.32 | $2.63 | 1,014,723.0 | -8.20% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.27 | $20.52 | $3.75 | 668,171.0 | -12.99% |
| 2024-11 | $25.30 | $21.73 | $3.57 | 1,151,115.0 | +7.48% |
| 2024-10 | $24.50 | $21.95 | $2.55 | 797,313.0 | -3.56% |
| 2024-09 | $24.00 | $21.21 | $2.79 | 1,047,456.0 | +0.26% |
| 2024-08 | $23.33 | $18.42 | $4.91 | 1,081,057.0 | -0.48% |
| 2024-07 | $24.05 | $17.73 | $6.32 | 1,947,888.0 | +22.65% |
| 2024-06 | $18.91 | $16.76 | $2.15 | 1,284,414.0 | +2.40% |
| 2024-05 | $19.20 | $17.76 | $1.44 | 903,248.0 | +3.43% |
| 2024-04 | $18.64 | $16.54 | $2.10 | 813,036.0 | -1.39% |
| 2024-03 | $18.09 | $16.68 | $1.41 | 731,474.0 | +4.59% |
| 2024-02 | $18.59 | $16.49 | $2.10 | 820,651.0 | -2.66% |
| 2024-01 | $19.99 | $17.05 | $2.94 | 1,053,173.0 | -7.09% |
Rbb Bancorp-Aktien (RBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.22 | $15.15 | $5.07 | 1,634,651.0 | +24.61% |
| 2023-11 | $16.00 | $11.35 | $4.65 | 993,716.0 | +32.07% |
| 2023-10 | $13.32 | $11.15 | $2.17 | 729,651.0 | -9.47% |
| 2023-09 | $14.33 | $12.72 | $1.61 | 736,272.0 | -6.24% |
| 2023-08 | $15.04 | $13.32 | $1.72 | 660,643.0 | -7.09% |
| 2023-07 | $15.40 | $11.50 | $3.90 | 841,567.0 | +22.86% |
| 2023-06 | $13.15 | $10.43 | $2.72 | 1,332,644.0 | +14.37% |
| 2023-05 | $12.42 | $8.62 | $3.80 | 1,147,919.0 | -16.08% |
| 2023-04 | $15.95 | $12.05 | $3.90 | 681,353.0 | -19.74% |
| 2023-03 | $20.01 | $14.68 | $5.33 | 822,628.0 | -21.56% |
| 2023-02 | $21.05 | $19.34 | $1.71 | 414,642.0 | -1.89% |
| 2023-01 | $21.53 | $19.73 | $1.80 | 654,623.0 | -3.41% |
0.49%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):