Holen Sie sich die Stockscreener-App
4.04
6.26%
-0.27
Vorhandelsmarkt:
4.03
-0.010
-0.25%
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $4.17 | $3.69 | $0.485 | 19,219.0 | -6.26% |
| 2025-12-24 | $4.36 | $4.20 | $0.1599 | 4,483.0 | +2.62% |
| 2025-12-23 | $4.36 | $4.20 | $0.1624 | 5,382.0 | -3.23% |
| 2025-12-22 | $4.44 | $4.20 | $0.2399 | 7,831.0 | -1.92% |
| 2025-12-19 | $4.50 | $4.11 | $0.3855 | 22,074.0 | +9.26% |
| 2025-12-18 | $4.20 | $3.95 | $0.25 | 13,229.0 | -0.25% |
| 2025-12-17 | $4.24 | $4.05 | $0.1895 | 19,536.0 | -0.73% |
| 2025-12-16 | $4.27 | $3.65 | $0.62 | 20,750.0 | -0.25% |
| 2025-12-15 | $4.50 | $4.01 | $0.49 | 20,255.0 | -11.44% |
| 2025-12-12 | $4.82 | $3.93 | $0.8871 | 27,912.0 | -2.32% |
| 2025-12-11 | $5.18 | $4.72 | $0.46 | 24,304.0 | -8.85% |
| 2025-12-10 | $5.62 | $4.92 | $0.70 | 65,593.0 | -6.14% |
| 2025-12-09 | $5.55 | $4.50 | $1.05 | 96,028.0 | +20.17% |
| 2025-12-08 | $4.68 | $4.19 | $0.4891 | 81,118.0 | +8.22% |
| 2025-12-05 | $4.30 | $3.99 | $0.31 | 77,183.0 | +10.94% |
| 2025-12-04 | $3.88 | $3.70 | $0.1796 | 7,497.0 | -1.03% |
| 2025-12-03 | $3.90 | $3.71 | $0.19 | 9,743.0 | -1.27% |
| 2025-12-02 | $4.00 | $3.39 | $0.61 | 27,028.0 | +9.47% |
| 2025-12-01 | $3.73 | $3.47 | $0.2586 | 11,517.0 | -2.18% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erayak Power Solution Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erayak Power Solution Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.62 | $3.39 | $2.23 | 579,901.0 | +10.08% |
| 2025-11 | $4.16 | $3.13 | $1.03 | 357,564.0 | -7.79% |
| 2025-10 | $7.18 | $3.80 | $3.38 | 2,883,241.0 | -2.69% |
| 2025-09 | $18.08 | $3.65 | $14.43 | 6,672,606.4 | -60.02% |
| 2025-08 | $20.90 | $8.84 | $12.06 | 8,296,099.9 | -21.72% |
| 2025-07 | $737.0 | $12.10 | $724.9 | 4,408,685.7 | -97.62% |
| 2025-06 | $574.2 | $319.0 | $255.2 | 8,685.6 | +77.30% |
| 2025-05 | $367.4 | $270.6 | $96.80 | 1,069.1 | -9.32% |
| 2025-04 | $418.0 | $246.4 | $171.6 | 1,681.8 | +28.51% |
| 2025-03 | $290.4 | $259.6 | $30.78 | 374.6 | -5.47% |
| 2025-02 | $312.4 | $266.2 | $46.20 | 342.7 | -3.03% |
| 2025-01 | $325.6 | $248.6 | $77.00 | 1,094.1 | -2.94% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $332.2 | $239.3 | $92.93 | 1,633.1 | +17.66% |
| 2024-11 | $391.6 | $226.6 | $165.0 | 3,746.4 | -14.49% |
| 2024-10 | $336.6 | $134.2 | $202.4 | 11,562.5 | +97.10% |
| 2024-09 | $213.0 | $123.9 | $89.03 | 1,676.8 | -23.76% |
| 2024-08 | $222.2 | $171.6 | $50.58 | 1,535.9 | +13.20% |
| 2024-07 | $235.4 | $172.7 | $62.70 | 2,022.3 | -1.31% |
| 2024-06 | $220.0 | $158.4 | $61.56 | 1,470.5 | -10.10% |
| 2024-05 | $226.6 | $123.9 | $102.7 | 4,338.3 | +48.54% |
| 2024-04 | $165.0 | $121.1 | $43.89 | 13,934.0 | +8.89% |
| 2024-03 | $212.2 | $125.4 | $86.79 | 14,877.8 | -27.86% |
| 2024-02 | $363.0 | $110.0 | $253.0 | 49,086.5 | +14.01% |
| 2024-01 | $250.8 | $110.0 | $140.8 | 2,016.5 | -37.00% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $242.0 | $96.80 | $145.2 | 3,004.6 | +39.24% |
| 2023-11 | $213.4 | $151.8 | $61.60 | 790.1 | -10.94% |
| 2023-10 | $237.6 | $143.0 | $94.60 | 1,410.0 | -17.10% |
| 2023-09 | $330.0 | $189.3 | $140.7 | 1,291.8 | -17.69% |
| 2023-08 | $374.0 | $195.8 | $178.2 | 1,895.9 | -23.98% |
| 2023-07 | $451.0 | $358.6 | $92.40 | 1,316.1 | -6.56% |
| 2023-06 | $589.6 | $389.4 | $200.2 | 1,774.9 | -4.69% |
| 2023-05 | $536.8 | $363.0 | $173.8 | 2,470.3 | -5.88% |
| 2023-04 | $484.0 | $360.8 | $123.2 | 1,827.2 | +2.00% |
| 2023-03 | $576.4 | $332.2 | $244.2 | 2,228.6 | +0.00% |
0.06%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):