Holen Sie sich die Stockscreener-App
1.58
7.04%
-0.1197
Handel nachbörslich:
1.58
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.78 | $1.55 | $0.23 | 59,003.0 | -7.04% |
| 2024-11-04 | $1.71 | $1.44 | $0.27 | 116,811.0 | +14.07% |
| 2024-11-01 | $1.50 | $1.39 | $0.1103 | 22,230.0 | +7.08% |
| 2024-10-31 | $1.40 | $1.35 | $0.05 | 13,604.0 | +3.07% |
| 2024-10-30 | $1.36 | $1.29 | $0.0685 | 82,835.0 | -0.74% |
| 2024-10-29 | $1.44 | $1.35 | $0.09 | 16,818.0 | +0.74% |
| 2024-10-28 | $1.37 | $1.28 | $0.087 | 44,398.0 | -1.10% |
| 2024-10-25 | $1.40 | $1.34 | $0.0591 | 29,158.0 | -0.36% |
| 2024-10-24 | $1.53 | $1.36 | $0.17 | 147,055.0 | -10.46% |
| 2024-10-23 | $1.53 | $1.26 | $0.27 | 164,549.0 | +25.41% |
| 2024-10-22 | $1.48 | $1.10 | $0.375 | 244,609.0 | +14.02% |
| 2024-10-21 | $1.18 | $0.99 | $0.19 | 150,477.0 | +8.08% |
| 2024-10-18 | $1.12 | $0.98 | $0.14 | 65,316.0 | -10.00% |
| 2024-10-17 | $1.15 | $0.99 | $0.16 | 84,586.0 | +5.77% |
| 2024-10-16 | $1.30 | $0.71 | $0.59 | 574,814.0 | +30.82% |
| 2024-10-15 | $0.81 | $0.75 | $0.06 | 28,288.0 | -1.24% |
| 2024-10-14 | $0.8139 | $0.7272 | $0.0867 | 38,020.0 | +11.98% |
| 2024-10-11 | $0.8567 | $0.6345 | $0.2222 | 122,798.0 | +10.43% |
| 2024-10-10 | $0.7788 | $0.6345 | $0.1443 | 34,939.0 | -10.70% |
| 2024-10-09 | $0.85 | $0.7266 | $0.1234 | 23,919.0 | -9.11% |
| 2024-10-08 | $0.879 | $0.78 | $0.099 | 63,073.0 | -8.53% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erayak Power Solution Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erayak Power Solution Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.78 | $1.39 | $0.3903 | 257,047.0 | +13.55% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
5.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):