Holen Sie sich die Stockscreener-App
3.73
1.36%
0.05
Handel nachbörslich:
3.67
-0.06
-1.61%
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $3.76 | $3.41 | $0.35 | 25,381.0 | +1.36% |
| 2026-04-29 | $3.95 | $3.40 | $0.55 | 268,001.0 | +3.08% |
| 2026-04-28 | $3.67 | $3.10 | $0.5689 | 73,055.0 | +5.00% |
| 2026-04-27 | $3.48 | $3.23 | $0.25 | 23,888.0 | +0.29% |
| 2026-04-24 | $3.60 | $3.36 | $0.239 | 22,437.0 | -2.31% |
| 2026-04-23 | $3.73 | $3.43 | $0.3016 | 31,831.0 | -8.20% |
| 2026-04-22 | $3.91 | $3.65 | $0.2558 | 44,411.0 | -5.50% |
| 2026-04-21 | $4.15 | $3.51 | $0.64 | 75,354.0 | -7.62% |
| 2026-04-20 | $4.90 | $3.95 | $0.9499 | 85,661.0 | -7.00% |
| 2026-04-17 | $5.42 | $4.60 | $0.825 | 104,836.4 | -12.23% |
| 2026-04-16 | $5.40 | $4.70 | $0.701 | 173,198.8 | -15.12% |
| 2026-04-15 | $6.48 | $5.75 | $0.726 | 125,330.8 | +0.10% |
| 2026-04-14 | $7.00 | $5.58 | $1.42 | 256,928.7 | -18.79% |
| 2026-04-13 | $7.72 | $6.71 | $1.01 | 784,234.1 | -19.11% |
| 2026-04-10 | $11.00 | $7.09 | $3.91 | 41,845,623.4 | +107.94% |
| 2026-04-09 | $4.58 | $4.08 | $0.503 | 852,859.6 | +8.94% |
| 2026-04-08 | $4.25 | $4.00 | $0.2537 | 29,900.9 | +4.90% |
| 2026-04-07 | $4.00 | $3.60 | $0.399 | 9,087.5 | +0.70% |
| 2026-04-06 | $4.09 | $3.71 | $0.3705 | 16,793.8 | +4.55% |
| 2026-04-02 | $3.80 | $3.61 | $0.193 | 16,127.7 | -4.33% |
| 2026-04-01 | $4.19 | $3.61 | $0.576 | 23,679.5 | +7.38% |
| 2026-03-31 | $3.73 | $3.40 | $0.329 | 15,983.9 | +3.01% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erayak Power Solution Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erayak Power Solution Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.00 | $3.10 | $7.90 | 44,914,001.2 | +0.87% |
| 2026-03 | $10.30 | $3.12 | $7.18 | 2,808,189.5 | -54.92% |
| 2026-02 | $13.70 | $7.50 | $6.20 | 764,665.5 | -43.03% |
| 2026-01 | $42.00 | $13.30 | $28.70 | 5,019,357.2 | -62.11% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.20 | $33.90 | $22.30 | 60,377.1 | -0.54% |
| 2025-11 | $41.60 | $31.26 | $10.34 | 35,756.4 | -7.79% |
| 2025-10 | $71.79 | $38.00 | $33.79 | 288,324.1 | -2.69% |
| 2025-09 | $180.8 | $36.50 | $144.3 | 667,260.6 | -60.02% |
| 2025-08 | $209.0 | $88.44 | $120.6 | 829,610.0 | -21.72% |
| 2025-07 | $7,370.0 | $121.0 | $7,249.0 | 440,868.6 | -97.62% |
| 2025-06 | $5,742.0 | $3,190.0 | $2,552.0 | 868.6 | +77.30% |
| 2025-05 | $3,674.0 | $2,706.0 | $968.0 | 106.9 | -9.32% |
| 2025-04 | $4,180.0 | $2,464.0 | $1,716.0 | 168.2 | +28.51% |
| 2025-03 | $2,904.0 | $2,596.2 | $307.8 | 37.46 | -5.47% |
| 2025-02 | $3,124.0 | $2,662.0 | $462.0 | 34.27 | -3.03% |
| 2025-01 | $3,256.0 | $2,486.0 | $770.0 | 109.4 | -2.94% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3,322.0 | $2,392.7 | $929.3 | 163.3 | +17.66% |
| 2024-11 | $3,916.0 | $2,266.0 | $1,650.0 | 374.6 | -14.49% |
| 2024-10 | $3,366.0 | $1,342.0 | $2,024.0 | 1,156.3 | +97.10% |
| 2024-09 | $2,129.6 | $1,239.3 | $890.3 | 167.7 | -23.76% |
| 2024-08 | $2,221.8 | $1,716.0 | $505.8 | 153.6 | +13.20% |
| 2024-07 | $2,354.0 | $1,727.0 | $627.0 | 202.2 | -1.31% |
| 2024-06 | $2,199.8 | $1,584.2 | $615.6 | 147.0 | -10.10% |
| 2024-05 | $2,266.0 | $1,238.6 | $1,027.4 | 433.8 | +48.54% |
| 2024-04 | $1,650.0 | $1,211.1 | $438.9 | 1,393.4 | +8.89% |
| 2024-03 | $2,121.9 | $1,254.0 | $867.9 | 1,487.8 | -27.86% |
| 2024-02 | $3,630.0 | $1,100.0 | $2,530.0 | 4,908.6 | +14.01% |
| 2024-01 | $2,508.0 | $1,100.0 | $1,408.0 | 201.7 | -37.00% |
3.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):