Holen Sie sich die Stockscreener-App
1.44
7.10%
-0.11
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.49 | $1.42 | $0.07 | 3,055.0 | -6.97% |
| 2025-04-24 | $1.55 | $1.45 | $0.10 | 5,441.0 | +3.34% |
| 2025-04-23 | $1.58 | $1.44 | $0.1356 | 14,226.0 | -5.79% |
| 2025-04-22 | $1.76 | $1.56 | $0.20 | 8,964.0 | -3.52% |
| 2025-04-21 | $1.84 | $1.65 | $0.19 | 21,899.0 | -7.30% |
| 2025-04-17 | $1.90 | $1.62 | $0.2799 | 32,249.0 | +4.71% |
| 2025-04-16 | $1.85 | $1.57 | $0.28 | 42,615.0 | +3.03% |
| 2025-04-15 | $1.70 | $1.31 | $0.39 | 75,707.0 | +27.91% |
| 2025-04-14 | $1.36 | $1.27 | $0.0889 | 4,346.0 | +2.38% |
| 2025-04-11 | $1.26 | $1.20 | $0.06 | 70,707.0 | +3.28% |
| 2025-04-10 | $1.31 | $1.22 | $0.09 | 19,519.0 | +0.78% |
| 2025-04-09 | $1.27 | $1.20 | $0.07 | 13,828.0 | -3.42% |
| 2025-04-08 | $1.32 | $1.25 | $0.07 | 2,391.0 | -4.36% |
| 2025-04-07 | $1.32 | $1.12 | $0.20 | 16,064.0 | +7.43% |
| 2025-04-04 | $1.31 | $1.22 | $0.09 | 1,182.0 | -6.15% |
| 2025-04-03 | $1.30 | $1.21 | $0.09 | 1,692.0 | +6.37% |
| 2025-04-02 | $1.22 | $1.22 | $0.00 | 1,061.0 | +1.85% |
| 2025-04-01 | $1.42 | $1.20 | $0.22 | 23,931.0 | -0.83% |
| 2025-03-31 | $1.22 | $1.21 | $0.0134 | 1,215.0 | -3.20% |
| 2025-03-28 | $1.31 | $1.21 | $0.096 | 6,164.0 | +3.31% |
| 2025-03-27 | $1.24 | $1.21 | $0.025 | 7,472.0 | +0.00% |
| 2025-03-26 | $1.28 | $1.21 | $0.075 | 1,749.0 | -6.56% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erayak Power Solution Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erayak Power Solution Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.90 | $1.12 | $0.78 | 358,877.0 | +19.17% |
| 2025-03 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
1.52%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):