Holen Sie sich die Stockscreener-App
0.0482
6.23%
-0.0032
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0514 | $0.047 | $0.0044 | 23,001,783.0 | -6.23% |
| 2025-08-21 | $0.0543 | $0.0494 | $0.0049 | 26,581,571.0 | -3.02% |
| 2025-08-20 | $0.0563 | $0.0519 | $0.0044 | 17,891,926.0 | -7.99% |
| 2025-08-19 | $0.0625 | $0.0548 | $0.0077 | 50,331,479.0 | +5.69% |
| 2025-08-18 | $0.0616 | $0.053 | $0.0086 | 25,407,522.0 | +0.55% |
| 2025-08-15 | $0.0578 | $0.0506 | $0.0072 | 22,499,857.0 | -3.90% |
| 2025-08-14 | $0.059 | $0.055 | $0.004 | 26,164,210.0 | -6.62% |
| 2025-08-13 | $0.0634 | $0.0588 | $0.0046 | 41,688,286.0 | -6.21% |
| 2025-08-12 | $0.0663 | $0.0613 | $0.005 | 26,349,648.0 | +0.55% |
| 2025-08-11 | $0.0706 | $0.0624 | $0.0082 | 41,915,047.0 | -7.84% |
| 2025-08-08 | $0.0737 | $0.0622 | $0.0115 | 80,382,022.0 | +14.40% |
| 2025-08-07 | $0.0641 | $0.06 | $0.0041 | 28,381,307.0 | -6.54% |
| 2025-08-06 | $0.068 | $0.058 | $0.01 | 59,379,164.0 | -2.11% |
| 2025-08-05 | $0.0708 | $0.0626 | $0.0082 | 62,216,835.0 | -13.77% |
| 2025-08-04 | $0.093 | $0.071 | $0.022 | 142,852,702.0 | -8.33% |
| 2025-08-01 | $0.095 | $0.0669 | $0.0281 | 569,097,196.0 | +41.41% |
| 2025-07-31 | $0.177 | $0.055 | $0.122 | 499,451,281.0 | -53.59% |
| 2025-07-30 | $0.1375 | $0.1117 | $0.0258 | 33,233,985.0 | +16.36% |
| 2025-07-29 | $0.118 | $0.0956 | $0.0224 | 15,160,335.0 | -11.79% |
| 2025-07-28 | $0.1386 | $0.1212 | $0.0174 | 34,430,878.0 | -1.81% |
| 2025-07-25 | $0.2088 | $0.1028 | $0.106 | 89,612,727.0 | -38.74% |
| 2025-07-24 | $0.243 | $0.1828 | $0.0602 | 78,479,192.0 | +15.87% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Erayak Power Solution Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Erayak Power Solution Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.095 | $0.047 | $0.048 | 1,267,142,338.0 | -18.86% |
| 2025-07 | $3.35 | $0.055 | $3.29 | 969,910,851.0 | -97.62% |
| 2025-06 | $2.61 | $1.45 | $1.16 | 1,910,827.0 | +77.30% |
| 2025-05 | $1.67 | $1.23 | $0.44 | 235,210.0 | -9.32% |
| 2025-04 | $1.90 | $1.12 | $0.78 | 369,985.0 | +28.51% |
| 2025-03 | $1.32 | $1.18 | $0.1399 | 82,415.0 | -5.47% |
| 2025-02 | $1.42 | $1.21 | $0.21 | 75,398.0 | -3.03% |
| 2025-01 | $1.48 | $1.13 | $0.35 | 240,697.0 | -2.94% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.51 | $1.09 | $0.4224 | 359,272.0 | +17.66% |
| 2024-11 | $1.78 | $1.03 | $0.75 | 824,217.0 | -14.49% |
| 2024-10 | $1.53 | $0.61 | $0.92 | 2,543,752.0 | +97.10% |
| 2024-09 | $0.968 | $0.5633 | $0.4047 | 368,886.0 | -23.76% |
| 2024-08 | $1.01 | $0.78 | $0.2299 | 337,905.0 | +13.20% |
| 2024-07 | $1.07 | $0.785 | $0.285 | 444,895.0 | -1.31% |
| 2024-06 | $0.9999 | $0.7201 | $0.2798 | 323,510.0 | -10.10% |
| 2024-05 | $1.03 | $0.563 | $0.467 | 954,427.0 | +48.54% |
| 2024-04 | $0.75 | $0.5505 | $0.1995 | 3,065,472.0 | +8.89% |
| 2024-03 | $0.9645 | $0.57 | $0.3945 | 3,273,112.0 | -27.86% |
| 2024-02 | $1.65 | $0.50 | $1.15 | 10,799,024.0 | +14.01% |
| 2024-01 | $1.14 | $0.50 | $0.64 | 443,639.0 | -37.00% |
Erayak Power Solution Group Inc-Aktien (RAYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.44 | $0.66 | 661,010.0 | +39.24% |
| 2023-11 | $0.97 | $0.69 | $0.28 | 173,827.0 | -10.94% |
| 2023-10 | $1.08 | $0.65 | $0.43 | 310,194.0 | -17.10% |
| 2023-09 | $1.50 | $0.8605 | $0.6395 | 284,189.0 | -17.69% |
| 2023-08 | $1.70 | $0.89 | $0.81 | 417,096.0 | -23.98% |
| 2023-07 | $2.05 | $1.63 | $0.42 | 289,535.0 | -6.56% |
| 2023-06 | $2.68 | $1.77 | $0.91 | 390,482.0 | -4.69% |
| 2023-05 | $2.44 | $1.65 | $0.7898 | 543,476.0 | -5.88% |
| 2023-04 | $2.20 | $1.64 | $0.56 | 401,975.0 | +2.00% |
| 2023-03 | $2.62 | $1.51 | $1.11 | 490,302.0 | +0.00% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):