Holen Sie sich die Stockscreener-App
3.28
4.46%
0.14
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $3.40 | $3.13 | $0.2699 | 64,317.0 | +4.46% |
| 2026-01-07 | $3.20 | $3.12 | $0.08 | 9,034.0 | +0.32% |
| 2026-01-06 | $3.20 | $3.12 | $0.075 | 17,299.0 | -0.95% |
| 2026-01-05 | $3.41 | $3.13 | $0.28 | 28,744.0 | -0.94% |
| 2026-01-02 | $3.37 | $3.19 | $0.185 | 18,182.0 | -3.33% |
| 2025-12-31 | $3.37 | $3.18 | $0.185 | 49,471.0 | +2.17% |
| 2025-12-30 | $3.42 | $3.19 | $0.225 | 42,811.0 | -3.00% |
| 2025-12-29 | $3.48 | $3.25 | $0.23 | 99,559.0 | +1.22% |
| 2025-12-26 | $3.32 | $3.09 | $0.23 | 87,428.0 | +6.82% |
| 2025-12-24 | $3.18 | $3.02 | $0.16 | 43,970.0 | +1.99% |
| 2025-12-23 | $3.22 | $2.98 | $0.24 | 153,190.0 | +2.03% |
| 2025-12-22 | $2.99 | $2.90 | $0.09 | 16,860.0 | +3.86% |
| 2025-12-19 | $2.91 | $2.85 | $0.06 | 28,687.0 | +0.35% |
| 2025-12-18 | $2.90 | $2.75 | $0.15 | 24,994.0 | +1.07% |
| 2025-12-17 | $2.94 | $2.74 | $0.20 | 16,056.0 | -0.35% |
| 2025-12-16 | $2.97 | $2.74 | $0.2256 | 19,170.0 | -1.05% |
| 2025-12-15 | $2.88 | $2.77 | $0.115 | 25,758.0 | +0.35% |
| 2025-12-12 | $2.93 | $2.82 | $0.11 | 14,605.0 | -1.05% |
| 2025-12-11 | $2.95 | $2.82 | $0.13 | 23,029.0 | -2.05% |
| 2025-12-10 | $3.14 | $2.91 | $0.23 | 131,949.0 | -3.62% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rave Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rave Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.41 | $3.12 | $0.29 | 201,893.0 | -0.61% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.48 | $2.74 | $0.74 | 919,806.0 | +1.89% |
| 2025-11 | $3.25 | $2.31 | $0.935 | 1,253,051.0 | +23.83% |
| 2025-10 | $3.43 | $2.51 | $0.9177 | 1,051,046.0 | -22.87% |
| 2025-09 | $3.75 | $3.09 | $0.66 | 929,524.0 | -0.33% |
| 2025-08 | $3.45 | $2.70 | $0.7495 | 673,072.0 | +10.63% |
| 2025-07 | $3.18 | $2.63 | $0.5501 | 593,109.0 | +9.45% |
| 2025-06 | $2.75 | $2.36 | $0.39 | 487,468.0 | -0.36% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):