Holen Sie sich die Stockscreener-App
2.66
0.76%
0.02
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.72 | $2.61 | $0.1124 | 10,185.0 | +0.76% |
| 2025-06-05 | $2.73 | $2.56 | $0.1742 | 23,865.0 | -2.94% |
| 2025-06-04 | $2.75 | $2.63 | $0.1188 | 12,450.0 | +1.12% |
| 2025-06-03 | $2.74 | $2.69 | $0.05 | 1,748.0 | -2.11% |
| 2025-06-02 | $2.75 | $2.65 | $0.10 | 6,843.0 | -0.43% |
| 2025-05-30 | $2.80 | $2.69 | $0.11 | 21,339.0 | +3.76% |
| 2025-05-29 | $2.79 | $2.66 | $0.13 | 28,518.0 | -3.24% |
| 2025-05-28 | $2.77 | $2.70 | $0.0696 | 7,525.0 | -0.49% |
| 2025-05-27 | $2.80 | $2.66 | $0.1396 | 15,088.0 | -0.63% |
| 2025-05-23 | $2.82 | $2.68 | $0.136 | 9,695.0 | +1.46% |
| 2025-05-22 | $2.82 | $2.73 | $0.09 | 12,209.0 | +0.37% |
| 2025-05-21 | $2.82 | $2.73 | $0.0921 | 4,964.0 | -0.36% |
| 2025-05-20 | $2.81 | $2.74 | $0.0683 | 1,814.0 | -1.08% |
| 2025-05-19 | $2.81 | $2.74 | $0.0673 | 2,907.0 | +1.47% |
| 2025-05-16 | $2.80 | $2.54 | $0.2625 | 19,520.0 | -0.73% |
| 2025-05-15 | $2.80 | $2.70 | $0.1049 | 9,869.0 | +4.56% |
| 2025-05-14 | $2.84 | $2.60 | $0.2365 | 32,189.0 | -5.40% |
| 2025-05-13 | $2.84 | $2.77 | $0.07 | 19,731.0 | +0.00% |
| 2025-05-12 | $2.83 | $2.72 | $0.1136 | 17,409.0 | +1.46% |
| 2025-05-09 | $2.89 | $2.73 | $0.1645 | 15,219.0 | +4.58% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rave Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rave Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.75 | $2.56 | $0.19 | 65,276.0 | -3.62% |
| 2025-05 | $2.89 | $2.30 | $0.5945 | 313,865.0 | +12.20% |
| 2025-04 | $2.76 | $2.01 | $0.75 | 510,483.0 | -10.55% |
| 2025-03 | $3.20 | $2.60 | $0.5955 | 391,627.0 | -14.33% |
| 2025-02 | $3.25 | $2.28 | $0.97 | 1,127,053.0 | +26.88% |
| 2025-01 | $2.73 | $2.42 | $0.31 | 365,782.0 | -1.94% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $2.55 | $0.81 | 398,583.0 | -12.29% |
| 2024-11 | $3.22 | $2.56 | $0.66 | 981,422.0 | +3.44% |
| 2024-10 | $2.99 | $2.00 | $0.995 | 1,134,282.0 | +43.35% |
| 2024-09 | $2.38 | $1.70 | $0.68 | 909,440.0 | +10.93% |
| 2024-08 | $1.85 | $1.74 | $0.1099 | 267,629.0 | -0.57% |
| 2024-07 | $1.97 | $1.80 | $0.174 | 357,737.0 | -7.05% |
| 2024-06 | $2.12 | $1.78 | $0.34 | 525,393.0 | +5.32% |
| 2024-05 | $2.20 | $1.78 | $0.4199 | 376,488.0 | -8.08% |
| 2024-04 | $2.22 | $1.96 | $0.2603 | 483,477.0 | -6.61% |
| 2024-03 | $2.33 | $1.64 | $0.69 | 810,779.0 | +17.74% |
| 2024-02 | $2.02 | $1.81 | $0.2106 | 579,064.0 | -2.11% |
| 2024-01 | $2.25 | $1.82 | $0.43 | 909,619.0 | -14.80% |
Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $2.05 | $0.35 | 639,393.0 | -2.19% |
| 2023-11 | $2.64 | $2.13 | $0.51 | 778,956.0 | +1.33% |
| 2023-10 | $2.37 | $1.93 | $0.4401 | 832,903.0 | -5.06% |
| 2023-09 | $2.40 | $1.62 | $0.778 | 1,460,085.0 | +12.86% |
| 2023-08 | $2.35 | $1.95 | $0.4022 | 1,094,352.0 | -3.67% |
| 2023-07 | $2.33 | $1.93 | $0.40 | 1,170,049.0 | +7.92% |
| 2023-06 | $2.05 | $1.67 | $0.38 | 1,190,094.0 | +18.13% |
| 2023-05 | $1.78 | $1.50 | $0.28 | 637,185.0 | +11.76% |
| 2023-04 | $1.57 | $1.31 | $0.26 | 865,184.0 | +6.25% |
| 2023-03 | $1.64 | $1.36 | $0.28 | 657,305.0 | -10.56% |
| 2023-02 | $1.80 | $1.52 | $0.2799 | 788,443.0 | -10.06% |
| 2023-01 | $1.99 | $1.47 | $0.52 | 1,436,370.0 | +13.29% |
0.85%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):