2.431
price down icon1.18%   -0.029
pre-market  Vorhandelsmarkt:  2.42   -0.011   -0.45%
loading

Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $2.48 $2.38 $0.0978 7,499.0 -1.18%
2025-04-28 $2.49 $2.41 $0.08 5,922.0 -1.60%
2025-04-25 $2.50 $2.36 $0.14 20,620.0 +3.56%
2025-04-24 $2.42 $2.31 $0.1087 18,918.0 +2.29%
2025-04-23 $2.44 $2.34 $0.0999 7,380.0 +3.51%
2025-04-22 $2.28 $2.28 $0.002 1,129.0 +2.24%
2025-04-21 $2.31 $2.15 $0.1619 30,074.0 -1.76%
2025-04-17 $2.29 $2.11 $0.18 45,377.0 +3.65%
2025-04-16 $2.30 $2.17 $0.1335 4,068.0 -1.79%
2025-04-15 $2.29 $2.22 $0.07 14,188.0 +2.06%
2025-04-14 $2.31 $2.14 $0.165 16,834.0 -2.02%
2025-04-11 $2.32 $2.06 $0.2599 7,167.0 +7.21%
2025-04-10 $2.20 $2.01 $0.19 41,953.0 -4.59%
2025-04-09 $2.46 $2.07 $0.3859 53,437.0 +0.39%
2025-04-08 $2.37 $2.12 $0.2454 15,199.0 -2.84%
2025-04-07 $2.51 $2.16 $0.3525 133,007.0 -7.26%
2025-04-04 $2.52 $2.38 $0.145 10,727.0 -3.60%
2025-04-03 $2.56 $2.44 $0.1204 12,882.0 +0.00%
2025-04-02 $2.65 $2.50 $0.1544 24,597.0 -3.10%
2025-04-01 $2.76 $2.57 $0.19 13,795.0 -6.18%

Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rave Restaurant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rave Restaurant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.76 $2.01 $0.75 492,272.0 -11.60%
2025-03 $3.20 $2.60 $0.5955 391,627.0 -14.33%
2025-02 $3.25 $2.28 $0.97 1,127,053.0 +26.88%
2025-01 $2.73 $2.42 $0.31 365,782.0 -1.94%

Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.36 $2.55 $0.81 398,583.0 -12.29%
2024-11 $3.22 $2.56 $0.66 981,422.0 +3.44%
2024-10 $2.99 $2.00 $0.995 1,134,282.0 +43.35%
2024-09 $2.38 $1.70 $0.68 909,440.0 +10.93%
2024-08 $1.85 $1.74 $0.1099 267,629.0 -0.57%
2024-07 $1.97 $1.80 $0.174 357,737.0 -7.05%
2024-06 $2.12 $1.78 $0.34 525,393.0 +5.32%
2024-05 $2.20 $1.78 $0.4199 376,488.0 -8.08%
2024-04 $2.22 $1.96 $0.2603 483,477.0 -6.61%
2024-03 $2.33 $1.64 $0.69 810,779.0 +17.74%
2024-02 $2.02 $1.81 $0.2106 579,064.0 -2.11%
2024-01 $2.25 $1.82 $0.43 909,619.0 -14.80%

Rave Restaurant Group Inc-Aktien (RAVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.40 $2.05 $0.35 639,393.0 -2.19%
2023-11 $2.64 $2.13 $0.51 778,956.0 +1.33%
2023-10 $2.37 $1.93 $0.4401 832,903.0 -5.06%
2023-09 $2.40 $1.62 $0.778 1,460,085.0 +12.86%
2023-08 $2.35 $1.95 $0.4022 1,094,352.0 -3.67%
2023-07 $2.33 $1.93 $0.40 1,170,049.0 +7.92%
2023-06 $2.05 $1.67 $0.38 1,190,094.0 +18.13%
2023-05 $1.78 $1.50 $0.28 637,185.0 +11.76%
2023-04 $1.57 $1.31 $0.26 865,184.0 +6.25%
2023-03 $1.64 $1.36 $0.28 657,305.0 -10.56%
2023-02 $1.80 $1.52 $0.2799 788,443.0 -10.06%
2023-01 $1.99 $1.47 $0.52 1,436,370.0 +13.29%
$91.91
price down icon 1.34%
$164.67
price down icon 1.19%
restaurants DPZ
$493.43
price up icon 0.57%
$46.68
price down icon 0.11%
restaurants QSR
$63.81
price up icon 0.31%
restaurants DRI
$198.82
price down icon 0.77%
Kapitalisierung:     |  Volumen (24h):