Holen Sie sich die Stockscreener-App
45.77
3.95%
-1.88
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $48.00 | $45.52 | $2.48 | 279,874.0 | -3.95% |
| 2026-09-03 | $49.13 | $47.08 | $2.05 | 276,959.0 | -2.14% |
| 2026-09-02 | $50.34 | $47.73 | $2.61 | 294,681.0 | +0.27% |
| 2026-09-01 | $49.38 | $47.90 | $1.48 | 148,592.0 | -0.23% |
| 2026-08-31 | $49.33 | $47.51 | $1.82 | 219,600.0 | -0.21% |
| 2026-08-28 | $50.68 | $48.37 | $2.31 | 332,729.0 | -4.05% |
| 2026-08-27 | $52.93 | $50.60 | $2.33 | 382,832.0 | -3.18% |
| 2026-08-26 | $52.83 | $50.01 | $2.82 | 275,270.0 | +2.60% |
| 2026-08-25 | $51.38 | $49.00 | $2.38 | 324,499.0 | +3.73% |
| 2026-08-24 | $50.34 | $47.44 | $2.90 | 365,421.0 | +2.26% |
| 2026-08-21 | $48.50 | $47.48 | $1.02 | 140,868.0 | +0.82% |
| 2026-08-20 | $48.77 | $47.00 | $1.77 | 323,722.0 | -2.49% |
| 2026-08-19 | $49.90 | $48.62 | $1.28 | 230,931.0 | +0.12% |
| 2026-08-18 | $49.37 | $47.73 | $1.64 | 214,732.0 | +1.22% |
| 2026-08-17 | $49.03 | $47.26 | $1.77 | 203,949.0 | +2.11% |
| 2026-08-14 | $47.64 | $46.37 | $1.27 | 159,830.0 | +0.13% |
| 2026-08-13 | $48.48 | $46.96 | $1.52 | 242,095.0 | -0.78% |
| 2026-08-12 | $49.50 | $46.76 | $2.74 | 316,893.0 | -2.23% |
| 2026-08-11 | $48.94 | $46.35 | $2.59 | 425,262.0 | +3.92% |
| 2026-08-10 | $47.17 | $45.30 | $1.87 | 265,828.0 | +3.28% |
| 2026-08-07 | $48.00 | $44.91 | $3.09 | 246,052.0 | -1.86% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapport Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapport Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.34 | $45.52 | $4.82 | 1,279,980.0 | -5.96% |
| 2026-08 | $52.93 | $39.75 | $13.18 | 5,999,811.0 | +18.77% |
| 2026-07 | $44.28 | $38.48 | $5.80 | 8,069,625.0 | -1.66% |
| 2026-06 | $43.76 | $33.51 | $10.25 | 8,461,974.0 | +5.49% |
| 2026-05 | $40.80 | $32.84 | $7.96 | 6,476,951.0 | +19.23% |
| 2026-04 | $40.92 | $30.74 | $10.18 | 7,095,054.0 | +5.88% |
| 2026-03 | $32.30 | $26.01 | $6.29 | 7,987,477.0 | +7.79% |
| 2026-02 | $31.50 | $25.21 | $6.29 | 5,408,625.0 | +9.09% |
| 2026-01 | $30.79 | $25.32 | $5.47 | 7,334,654.0 | -12.29% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.36 | $26.92 | $5.44 | 8,349,779.0 | +3.11% |
| 2025-11 | $30.44 | $23.75 | $6.69 | 7,410,674.0 | +2.70% |
| 2025-10 | $30.58 | $24.24 | $6.34 | 9,085,233.0 | -2.59% |
| 2025-09 | $42.27 | $14.11 | $28.16 | 36,546,466.0 | +68.46% |
| 2025-08 | $17.99 | $13.62 | $4.37 | 4,038,482.0 | +22.77% |
| 2025-07 | $17.45 | $11.05 | $6.40 | 3,461,164.0 | +26.30% |
| 2025-06 | $14.78 | $8.20 | $6.59 | 4,184,278.0 | +37.48% |
| 2025-05 | $12.31 | $7.73 | $4.58 | 3,242,618.0 | -27.77% |
| 2025-04 | $12.85 | $7.80 | $5.05 | 3,754,760.0 | +14.16% |
| 2025-03 | $11.34 | $7.13 | $4.21 | 6,401,444.0 | +0.00% |
| 2025-02 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| 2025-01 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| 2024-11 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| 2024-10 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| 2024-09 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| 2024-08 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| 2024-07 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| 2024-06 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):