Holen Sie sich die Stockscreener-App
36.26
1.55%
0.6684
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $36.33 | $34.75 | $1.58 | 34,723.0 | +1.95% |
| 2026-05-05 | $36.65 | $34.84 | $1.80 | 164,334.0 | +0.17% |
| 2026-05-04 | $35.80 | $33.83 | $1.97 | 333,646.0 | +4.84% |
| 2026-05-01 | $34.78 | $32.84 | $1.94 | 225,490.0 | +2.29% |
| 2026-04-30 | $33.65 | $32.41 | $1.24 | 347,785.0 | +0.39% |
| 2026-04-29 | $33.70 | $32.81 | $0.895 | 229,970.0 | -2.19% |
| 2026-04-28 | $35.88 | $33.31 | $2.56 | 260,621.0 | -4.69% |
| 2026-04-27 | $37.75 | $34.94 | $2.81 | 246,807.0 | -3.17% |
| 2026-04-24 | $37.01 | $35.64 | $1.37 | 230,307.0 | +0.55% |
| 2026-04-23 | $37.10 | $35.67 | $1.43 | 304,756.0 | -1.14% |
| 2026-04-22 | $37.95 | $35.57 | $2.38 | 338,397.0 | -0.46% |
| 2026-04-21 | $37.19 | $35.71 | $1.48 | 428,389.0 | -0.51% |
| 2026-04-20 | $39.45 | $36.95 | $2.49 | 242,162.0 | -6.47% |
| 2026-04-17 | $40.92 | $38.63 | $2.29 | 1,666,368.0 | +0.43% |
| 2026-04-16 | $39.66 | $35.98 | $3.68 | 372,525.0 | +7.71% |
| 2026-04-15 | $36.99 | $35.41 | $1.59 | 207,487.0 | +1.55% |
| 2026-04-14 | $36.46 | $34.46 | $2.00 | 496,199.0 | +4.33% |
| 2026-04-13 | $35.52 | $34.12 | $1.40 | 145,004.0 | +1.40% |
| 2026-04-10 | $34.98 | $33.72 | $1.26 | 166,425.0 | -0.15% |
| 2026-04-09 | $34.32 | $33.18 | $1.14 | 198,238.0 | +1.57% |
| 2026-04-08 | $34.90 | $33.14 | $1.76 | 136,527.0 | +0.60% |
| 2026-04-07 | $33.74 | $31.26 | $2.48 | 349,903.0 | +3.43% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapport Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapport Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $36.65 | $32.84 | $3.80 | 758,193.0 | +9.52% |
| 2026-04 | $40.92 | $30.74 | $10.18 | 7,095,054.0 | +5.88% |
| 2026-03 | $32.30 | $26.01 | $6.29 | 7,987,477.0 | +7.79% |
| 2026-02 | $31.50 | $25.21 | $6.29 | 5,408,625.0 | +9.09% |
| 2026-01 | $30.79 | $25.32 | $5.47 | 7,334,654.0 | -12.29% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.36 | $26.92 | $5.44 | 8,349,779.0 | +3.11% |
| 2025-11 | $30.44 | $23.75 | $6.69 | 7,410,674.0 | +2.70% |
| 2025-10 | $30.58 | $24.24 | $6.34 | 9,085,233.0 | -2.59% |
| 2025-09 | $42.27 | $14.11 | $28.16 | 36,546,466.0 | +68.46% |
| 2025-08 | $17.99 | $13.62 | $4.37 | 4,038,482.0 | +22.77% |
| 2025-07 | $17.45 | $11.05 | $6.40 | 3,461,164.0 | +26.30% |
| 2025-06 | $14.78 | $8.20 | $6.59 | 4,184,278.0 | +37.48% |
| 2025-05 | $12.31 | $7.73 | $4.58 | 3,242,618.0 | -27.77% |
| 2025-04 | $12.85 | $7.80 | $5.05 | 3,754,760.0 | +14.16% |
| 2025-03 | $11.34 | $7.13 | $4.21 | 6,401,444.0 | +0.00% |
| 2025-02 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| 2025-01 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| 2024-11 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| 2024-10 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| 2024-09 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| 2024-08 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| 2024-07 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| 2024-06 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
0.78%
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):