Holen Sie sich die Stockscreener-App
33.91
0.24%
0.08
Handel nachbörslich:
33.90
-0.010
-0.03%
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $34.89 | $33.05 | $1.84 | 711,629.0 | +0.24% |
| 2026-09-24 | $34.21 | $31.58 | $2.63 | 848,481.0 | -0.88% |
| 2026-09-23 | $41.47 | $33.38 | $8.09 | 743,740.0 | -17.70% |
| 2026-09-22 | $41.55 | $37.94 | $3.61 | 898,771.0 | +4.56% |
| 2026-09-21 | $42.18 | $39.11 | $3.07 | 616,966.0 | -1.95% |
| 2026-09-18 | $43.00 | $40.28 | $2.72 | 996,598.0 | -3.58% |
| 2026-09-17 | $42.90 | $41.39 | $1.51 | 397,297.0 | +1.35% |
| 2026-09-16 | $43.67 | $41.23 | $2.44 | 386,988.0 | -3.02% |
| 2026-09-15 | $43.98 | $41.76 | $2.22 | 189,311.0 | -3.00% |
| 2026-09-14 | $44.90 | $43.36 | $1.54 | 196,924.0 | +0.87% |
| 2026-09-11 | $44.30 | $43.01 | $1.29 | 251,786.0 | +0.37% |
| 2026-09-10 | $43.99 | $42.65 | $1.34 | 319,261.0 | -0.97% |
| 2026-09-09 | $45.42 | $43.13 | $2.29 | 437,730.0 | -4.78% |
| 2026-09-08 | $47.00 | $44.67 | $2.33 | 489,122.0 | +0.70% |
| 2026-09-04 | $48.00 | $45.52 | $2.48 | 279,874.0 | -3.95% |
| 2026-09-03 | $49.13 | $47.08 | $2.05 | 276,959.0 | -2.14% |
| 2026-09-02 | $50.34 | $47.73 | $2.61 | 294,681.0 | +0.27% |
| 2026-09-01 | $49.38 | $47.90 | $1.48 | 148,592.0 | -0.23% |
| 2026-08-31 | $49.33 | $47.51 | $1.82 | 219,600.0 | -0.21% |
| 2026-08-28 | $50.68 | $48.37 | $2.31 | 332,729.0 | -4.05% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapport Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapport Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $50.34 | $31.58 | $18.76 | 9,196,339.0 | -30.33% |
| 2026-08 | $52.93 | $39.75 | $13.18 | 5,999,811.0 | +18.77% |
| 2026-07 | $44.28 | $38.48 | $5.80 | 8,069,625.0 | -1.66% |
| 2026-06 | $43.76 | $33.51 | $10.25 | 8,461,974.0 | +5.49% |
| 2026-05 | $40.80 | $32.84 | $7.96 | 6,476,951.0 | +19.23% |
| 2026-04 | $40.92 | $30.74 | $10.18 | 7,095,054.0 | +5.88% |
| 2026-03 | $32.30 | $26.01 | $6.29 | 7,987,477.0 | +7.79% |
| 2026-02 | $31.50 | $25.21 | $6.29 | 5,408,625.0 | +9.09% |
| 2026-01 | $30.79 | $25.32 | $5.47 | 7,334,654.0 | -12.29% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.36 | $26.92 | $5.44 | 8,349,779.0 | +3.11% |
| 2025-11 | $30.44 | $23.75 | $6.69 | 7,410,674.0 | +2.70% |
| 2025-10 | $30.58 | $24.24 | $6.34 | 9,085,233.0 | -2.59% |
| 2025-09 | $42.27 | $14.11 | $28.16 | 36,546,466.0 | +68.46% |
| 2025-08 | $17.99 | $13.62 | $4.37 | 4,038,482.0 | +22.77% |
| 2025-07 | $17.45 | $11.05 | $6.40 | 3,461,164.0 | +26.30% |
| 2025-06 | $14.78 | $8.20 | $6.59 | 4,184,278.0 | +37.48% |
| 2025-05 | $12.31 | $7.73 | $4.58 | 3,242,618.0 | -27.77% |
| 2025-04 | $12.85 | $7.80 | $5.05 | 3,754,760.0 | +14.16% |
| 2025-03 | $11.34 | $7.13 | $4.21 | 6,401,444.0 | +0.00% |
| 2025-02 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| 2025-01 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| 2024-11 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| 2024-10 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| 2024-09 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| 2024-08 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| 2024-07 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| 2024-06 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):