Holen Sie sich die Stockscreener-App
27.57
6.76%
-2.00
Handel nachbörslich:
27.30
-0.27
-0.98%
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.75 | $26.93 | $2.82 | 411,262.0 | -6.76% |
| 2026-10-15 | $30.48 | $28.68 | $1.80 | 334,900.0 | +4.38% |
| 2026-10-14 | $29.31 | $28.10 | $1.21 | 304,016.0 | -2.28% |
| 2026-10-13 | $30.01 | $28.68 | $1.33 | 309,983.0 | -3.85% |
| 2026-10-12 | $30.99 | $30.00 | $0.99 | 127,130.0 | -1.63% |
| 2026-10-09 | $31.20 | $29.50 | $1.70 | 247,905.0 | +2.68% |
| 2026-10-08 | $30.62 | $29.45 | $1.17 | 236,780.0 | -3.27% |
| 2026-10-07 | $31.35 | $30.45 | $0.895 | 314,989.0 | -0.93% |
| 2026-10-06 | $34.00 | $30.01 | $3.99 | 235,744.0 | -3.23% |
| 2026-10-05 | $32.70 | $31.53 | $1.17 | 198,868.0 | +0.06% |
| 2026-10-02 | $34.48 | $31.77 | $2.71 | 277,627.0 | -2.01% |
| 2026-10-01 | $34.31 | $32.80 | $1.52 | 326,777.0 | -2.29% |
| 2026-09-30 | $34.05 | $32.62 | $1.43 | 582,027.0 | +1.76% |
| 2026-09-29 | $33.66 | $32.12 | $1.54 | 625,646.0 | -1.26% |
| 2026-09-28 | $33.99 | $32.36 | $1.63 | 552,307.0 | -1.39% |
| 2026-09-25 | $34.89 | $33.05 | $1.84 | 711,808.0 | +0.24% |
| 2026-09-24 | $34.21 | $31.58 | $2.63 | 846,469.0 | -0.88% |
| 2026-09-23 | $41.47 | $33.38 | $8.09 | 745,549.0 | -17.70% |
| 2026-09-22 | $41.55 | $37.94 | $3.61 | 900,214.0 | +4.56% |
| 2026-09-21 | $42.18 | $39.11 | $3.07 | 616,966.0 | -1.95% |
| 2026-09-18 | $43.00 | $40.28 | $2.72 | 996,598.0 | -3.58% |
| 2026-09-17 | $42.90 | $41.39 | $1.51 | 397,297.0 | +1.35% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rapport Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAPP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rapport Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.48 | $26.93 | $7.55 | 3,325,981.0 | -17.95% |
| 2026-09 | $50.34 | $31.58 | $18.76 | 10,246,109.0 | -30.96% |
| 2026-08 | $52.93 | $39.75 | $13.18 | 5,999,811.0 | +18.77% |
| 2026-07 | $44.28 | $38.48 | $5.80 | 8,069,625.0 | -1.66% |
| 2026-06 | $43.76 | $33.51 | $10.25 | 8,461,974.0 | +5.49% |
| 2026-05 | $40.80 | $32.84 | $7.96 | 6,476,951.0 | +19.23% |
| 2026-04 | $40.92 | $30.74 | $10.18 | 7,095,054.0 | +5.88% |
| 2026-03 | $32.30 | $26.01 | $6.29 | 7,987,477.0 | +7.79% |
| 2026-02 | $31.50 | $25.21 | $6.29 | 5,408,625.0 | +9.09% |
| 2026-01 | $30.79 | $25.32 | $5.47 | 7,334,654.0 | -12.29% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.36 | $26.92 | $5.44 | 8,349,779.0 | +3.11% |
| 2025-11 | $30.44 | $23.75 | $6.69 | 7,410,674.0 | +2.70% |
| 2025-10 | $30.58 | $24.24 | $6.34 | 9,085,233.0 | -2.59% |
| 2025-09 | $42.27 | $14.11 | $28.16 | 36,546,466.0 | +68.46% |
| 2025-08 | $17.99 | $13.62 | $4.37 | 4,038,482.0 | +22.77% |
| 2025-07 | $17.45 | $11.05 | $6.40 | 3,461,164.0 | +26.30% |
| 2025-06 | $14.78 | $8.20 | $6.59 | 4,184,278.0 | +37.48% |
| 2025-05 | $12.31 | $7.73 | $4.58 | 3,242,618.0 | -27.77% |
| 2025-04 | $12.85 | $7.80 | $5.05 | 3,754,760.0 | +14.16% |
| 2025-03 | $11.34 | $7.13 | $4.21 | 6,401,444.0 | +0.00% |
| 2025-02 | $18.27 | $9.73 | $8.54 | 2,965,762.0 | -38.88% |
| 2025-01 | $19.75 | $12.09 | $7.66 | 1,965,345.0 | -7.50% |
Rapport Therapeutics Inc-Aktien (RAPP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $17.08 | $7.41 | 2,729,441.0 | -19.05% |
| 2024-11 | $28.00 | $20.20 | $7.80 | 1,819,517.0 | -6.89% |
| 2024-10 | $29.74 | $18.17 | $11.57 | 2,310,005.0 | +19.78% |
| 2024-09 | $22.53 | $18.01 | $4.52 | 4,794,254.0 | -5.84% |
| 2024-08 | $23.52 | $16.55 | $6.97 | 2,346,584.0 | -4.27% |
| 2024-07 | $28.08 | $18.86 | $9.22 | 3,212,586.0 | -2.32% |
| 2024-06 | $27.11 | $19.00 | $8.11 | 3,863,413.0 | +0.00% |
3.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):