Holen Sie sich die Stockscreener-App
0.5005
1.48%
-0.0075
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $0.5189 | $0.50 | $0.0189 | 265,988.0 | -1.48% |
| 2025-06-18 | $0.5298 | $0.508 | $0.0218 | 333,178.0 | -1.15% |
| 2025-06-17 | $0.56 | $0.5133 | $0.0467 | 218,308.0 | -1.19% |
| 2025-06-16 | $0.54 | $0.5079 | $0.0321 | 275,597.0 | -0.99% |
| 2025-06-13 | $0.57 | $0.5136 | $0.0564 | 303,276.0 | -6.28% |
| 2025-06-12 | $0.5814 | $0.5601 | $0.0213 | 168,144.0 | -2.13% |
| 2025-06-11 | $0.60 | $0.5639 | $0.0361 | 290,279.0 | -1.75% |
| 2025-06-10 | $0.63 | $0.575 | $0.055 | 653,023.0 | +1.53% |
| 2025-06-09 | $0.60 | $0.56 | $0.04 | 399,975.0 | +2.52% |
| 2025-06-06 | $0.565 | $0.511 | $0.054 | 376,117.0 | +5.88% |
| 2025-06-05 | $0.5649 | $0.52 | $0.0449 | 327,006.0 | -5.54% |
| 2025-06-04 | $0.589 | $0.55 | $0.039 | 292,392.0 | +0.97% |
| 2025-06-03 | $0.567 | $0.55 | $0.017 | 199,709.0 | -0.45% |
| 2025-06-02 | $0.609 | $0.55 | $0.059 | 193,175.0 | -0.39% |
| 2025-05-30 | $0.5979 | $0.5505 | $0.0474 | 135,940.0 | -3.45% |
| 2025-05-29 | $0.6191 | $0.5748 | $0.0443 | 385,468.0 | -6.66% |
| 2025-05-28 | $0.64 | $0.6033 | $0.0367 | 463,534.0 | -0.03% |
| 2025-05-27 | $0.647 | $0.61 | $0.037 | 264,410.0 | +0.63% |
| 2025-05-23 | $0.6563 | $0.6168 | $0.0396 | 267,981.0 | -4.83% |
| 2025-05-22 | $0.704 | $0.63 | $0.074 | 424,193.0 | -8.49% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.63 | $0.50 | $0.13 | 4,562,155.0 | -10.50% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| 2023-11 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| 2023-10 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| 2023-09 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| 2023-08 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| 2023-07 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| 2023-06 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| 2023-05 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| 2023-04 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| 2023-03 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| 2023-02 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| 2023-01 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
1.86%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):