Holen Sie sich die Stockscreener-App
1.47
3.92%
-0.06
Handel nachbörslich:
1.55
0.08
+5.44%
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $1.54 | $1.41 | $0.1299 | 462,132.0 | -3.92% |
| 2025-02-28 | $1.53 | $1.47 | $0.06 | 189,144.0 | +2.00% |
| 2025-02-27 | $1.58 | $1.49 | $0.09 | 205,189.0 | -2.60% |
| 2025-02-26 | $1.56 | $1.45 | $0.1099 | 157,670.0 | +5.12% |
| 2025-02-25 | $1.54 | $1.44 | $0.105 | 330,001.0 | -3.62% |
| 2025-02-24 | $1.65 | $1.50 | $0.15 | 417,916.0 | -8.43% |
| 2025-02-21 | $1.76 | $1.65 | $0.11 | 225,809.0 | -4.05% |
| 2025-02-20 | $1.77 | $1.59 | $0.18 | 345,286.0 | +0.00% |
| 2025-02-19 | $1.80 | $1.65 | $0.1478 | 329,321.0 | -1.14% |
| 2025-02-18 | $1.85 | $1.71 | $0.1351 | 464,485.0 | -5.41% |
| 2025-02-14 | $1.90 | $1.76 | $0.1402 | 664,907.0 | +0.54% |
| 2025-02-13 | $1.89 | $1.72 | $0.17 | 1,419,907.0 | +8.88% |
| 2025-02-12 | $1.71 | $1.42 | $0.2852 | 1,502,691.0 | +19.86% |
| 2025-02-11 | $1.48 | $1.35 | $0.13 | 689,941.0 | -0.70% |
| 2025-02-10 | $1.55 | $1.41 | $0.14 | 1,013,793.0 | -6.58% |
| 2025-02-07 | $1.65 | $1.50 | $0.15 | 2,152,091.0 | -7.88% |
| 2025-02-06 | $1.82 | $1.50 | $0.32 | 24,884,961.0 | +14.58% |
| 2025-02-05 | $1.45 | $1.36 | $0.09 | 7,555,925.0 | +5.11% |
| 2025-02-04 | $1.40 | $1.35 | $0.05 | 101,008.0 | +0.74% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.54 | $1.41 | $0.1299 | 924,264.0 | -3.92% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.06 | $1.97 | $2.09 | 3,306,195.0 | +67.68% |
| 2023-11 | $2.20 | $1.82 | $0.38 | 1,131,616.0 | +1.02% |
| 2023-10 | $2.75 | $1.85 | $0.90 | 1,516,667.0 | -9.89% |
| 2023-09 | $4.37 | $2.07 | $2.30 | 1,114,286.0 | -42.76% |
| 2023-08 | $4.80 | $3.70 | $1.10 | 795,541.0 | -11.21% |
| 2023-07 | $4.67 | $3.98 | $0.6904 | 608,747.0 | +3.88% |
| 2023-06 | $5.19 | $3.75 | $1.44 | 1,063,111.0 | +0.98% |
| 2023-05 | $5.15 | $3.65 | $1.50 | 1,868,862.0 | -13.19% |
| 2023-04 | $5.81 | $4.34 | $1.46 | 1,019,966.0 | -8.91% |
| 2023-03 | $6.89 | $3.65 | $3.24 | 732,951.0 | -18.10% |
| 2023-02 | $6.48 | $4.92 | $1.56 | 759,269.0 | +14.75% |
| 2023-01 | $6.98 | $5.30 | $1.68 | 631,119.0 | -6.95% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):