loading

Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $0.50 $0.48 $0.02 183,969.0 -2.06%
2025-10-08 $0.499 $0.4851 $0.0139 328,920.0 -1.92%
2025-10-07 $0.5036 $0.4929 $0.0107 220,716.0 -1.17%
2025-10-06 $0.5101 $0.4901 $0.02 179,594.0 +0.12%
2025-10-03 $0.5279 $0.497 $0.0309 274,887.0 +0.00%
2025-10-02 $0.509 $0.4803 $0.0287 223,687.0 -0.79%
2025-10-01 $0.529 $0.48 $0.049 442,935.0 +1.84%
2025-09-30 $0.51 $0.4799 $0.0301 225,775.0 +2.00%
2025-09-29 $0.4965 $0.471 $0.0255 258,692.0 +2.08%
2025-09-26 $0.49 $0.4736 $0.0164 204,215.0 +0.17%
2025-09-25 $0.4893 $0.465 $0.0243 183,387.0 -2.20%
2025-09-24 $0.50 $0.4852 $0.0148 188,344.0 +2.06%
2025-09-23 $0.5055 $0.4801 $0.0254 198,310.0 -3.28%
2025-09-22 $0.535 $0.4788 $0.0562 402,374.0 -3.59%
2025-09-19 $0.52 $0.4873 $0.0327 571,741.0 +6.91%
2025-09-18 $0.4885 $0.479 $0.0095 233,334.0 +2.38%
2025-09-17 $0.498 $0.47 $0.028 214,827.0 -5.73%
2025-09-16 $0.501 $0.465 $0.036 355,812.0 +2.28%
2025-09-15 $0.5067 $0.4811 $0.0256 263,815.0 -2.34%
2025-09-12 $0.5099 $0.49 $0.0199 203,390.0 -1.01%
2025-09-11 $0.51 $0.47 $0.04 245,364.0 +3.85%
2025-09-10 $0.5099 $0.4795 $0.0304 165,608.0 -2.68%
2025-09-09 $0.5075 $0.4891 $0.0184 194,591.0 -0.12%

Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.529 $0.48 $0.049 1,854,708.0 -3.96%
2025-09 $0.535 $0.4404 $0.0946 6,581,864.0 -2.02%
2025-08 $0.63 $0.49 $0.14 14,318,554.0 -4.81%
2025-07 $0.8659 $0.387 $0.4789 91,674,638.0 +4.28%
2025-06 $0.63 $0.49 $0.14 6,709,146.0 -8.10%
2025-05 $1.13 $0.4619 $0.6681 17,666,963.0 -49.62%
2025-04 $1.41 $1.02 $0.39 3,691,405.0 -11.90%
2025-03 $1.59 $1.25 $0.3423 3,253,565.0 -17.65%
2025-02 $1.90 $1.35 $0.5502 42,760,137.0 +10.07%
2025-01 $1.61 $1.24 $0.37 4,747,885.0 +1.46%

Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.04 $1.30 $0.74 10,857,324.0 -26.73%
2024-11 $2.67 $1.94 $0.73 11,058,893.0 -11.79%
2024-10 $3.75 $2.02 $1.73 96,781,415.0 +6.02%
2024-09 $3.25 $2.00 $1.25 1,199,994.0 -32.50%
2024-08 $3.60 $2.25 $1.35 1,176,635.0 +13.07%
2024-07 $4.19 $2.76 $1.43 1,120,840.0 -25.53%
2024-06 $5.67 $3.52 $2.15 1,207,383.0 -30.91%
2024-05 $7.88 $4.06 $3.82 3,001,668.0 -13.79%
2024-04 $8.75 $3.04 $5.71 4,934,928.0 +105.14%
2024-03 $3.80 $2.85 $0.95 1,618,296.0 -16.84%
2024-02 $3.95 $3.13 $0.82 1,545,369.0 +8.09%
2024-01 $3.80 $2.82 $0.98 1,738,233.0 +4.22%

Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.06 $1.97 $2.09 3,306,195.0 +67.68%
2023-11 $2.20 $1.82 $0.38 1,131,616.0 +1.02%
2023-10 $2.75 $1.85 $0.90 1,516,667.0 -9.89%
2023-09 $4.37 $2.07 $2.30 1,114,286.0 -42.76%
2023-08 $4.80 $3.70 $1.10 795,541.0 -11.21%
2023-07 $4.67 $3.98 $0.6904 608,747.0 +3.88%
2023-06 $5.19 $3.75 $1.44 1,063,111.0 +0.98%
2023-05 $5.15 $3.65 $1.50 1,868,862.0 -13.19%
2023-04 $5.81 $4.34 $1.46 1,019,966.0 -8.91%
2023-03 $6.89 $3.65 $3.24 732,951.0 -18.10%
2023-02 $6.48 $4.92 $1.56 759,269.0 +14.75%
2023-01 $6.98 $5.30 $1.68 631,119.0 -6.95%
$84.91
price down icon 0.52%
$22.83
price down icon 2.12%
$31.91
price down icon 2.53%
$105.74
price down icon 0.48%
$163.69
price up icon 1.21%
biotechnology ONC
$336.76
price down icon 4.02%
Kapitalisierung:     |  Volumen (24h):