Holen Sie sich die Stockscreener-App
0.7052
10.47%
-0.0878
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.81 | $0.7003 | $0.1097 | 1,204,917.0 | -10.76% |
| 2026-07-06 | $0.8277 | $0.76 | $0.0677 | 949,611.0 | +2.81% |
| 2026-07-02 | $0.8199 | $0.7661 | $0.0538 | 504,189.0 | +0.38% |
| 2026-07-01 | $0.7799 | $0.7477 | $0.0322 | 471,942.0 | +1.05% |
| 2026-06-30 | $0.768 | $0.748 | $0.02 | 212,909.0 | -0.56% |
| 2026-06-29 | $0.77 | $0.731 | $0.039 | 544,164.0 | +3.91% |
| 2026-06-26 | $0.7743 | $0.72 | $0.0543 | 824,340.0 | -0.86% |
| 2026-06-25 | $0.786 | $0.7307 | $0.0553 | 460,018.0 | -3.22% |
| 2026-06-24 | $0.79 | $0.7502 | $0.0398 | 741,858.0 | +1.59% |
| 2026-06-23 | $0.7986 | $0.75 | $0.0486 | 412,039.0 | -2.29% |
| 2026-06-22 | $0.8325 | $0.7704 | $0.0621 | 606,070.0 | -1.24% |
| 2026-06-18 | $0.7904 | $0.7666 | $0.0238 | 303,034.0 | +2.25% |
| 2026-06-17 | $0.7998 | $0.7501 | $0.0497 | 556,298.0 | +0.72% |
| 2026-06-16 | $0.7828 | $0.73 | $0.0528 | 749,953.0 | -1.09% |
| 2026-06-15 | $0.81 | $0.7604 | $0.0496 | 791,833.0 | +1.05% |
| 2026-06-12 | $0.8069 | $0.76 | $0.0469 | 896,318.0 | -5.22% |
| 2026-06-11 | $0.8107 | $0.7601 | $0.0506 | 551,083.0 | +2.43% |
| 2026-06-10 | $0.8278 | $0.7701 | $0.0577 | 548,350.0 | -3.48% |
| 2026-06-09 | $0.8501 | $0.7998 | $0.0504 | 1,191,041.0 | -3.38% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rani Therapeutics Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RANI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rani Therapeutics Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.8277 | $0.7003 | $0.1274 | 3,130,659.0 | -6.93% |
| 2026-06 | $0.9555 | $0.72 | $0.2355 | 15,612,047.0 | -20.03% |
| 2026-05 | $1.14 | $0.8721 | $0.2679 | 22,128,868.0 | +7.08% |
| 2026-04 | $1.05 | $0.68 | $0.37 | 18,815,432.0 | +20.84% |
| 2026-03 | $1.41 | $0.7031 | $0.707 | 29,817,300.0 | -46.36% |
| 2026-02 | $1.42 | $1.07 | $0.345 | 15,522,793.0 | +13.22% |
| 2026-01 | $1.54 | $1.20 | $0.34 | 24,233,227.0 | -10.37% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.67 | $1.34 | $0.325 | 54,270,617.0 | -15.62% |
| 2025-11 | $2.63 | $1.46 | $1.17 | 127,942,645.0 | -27.27% |
| 2025-10 | $3.87 | $0.4453 | $3.42 | 969,560,193.0 | +340.18% |
| 2025-09 | $0.535 | $0.4404 | $0.0946 | 6,581,864.0 | -2.02% |
| 2025-08 | $0.63 | $0.49 | $0.14 | 14,318,554.0 | -4.81% |
| 2025-07 | $0.8659 | $0.387 | $0.4789 | 91,674,638.0 | +4.28% |
| 2025-06 | $0.63 | $0.49 | $0.14 | 6,709,146.0 | -8.10% |
| 2025-05 | $1.13 | $0.4619 | $0.6681 | 17,666,963.0 | -49.62% |
| 2025-04 | $1.41 | $1.02 | $0.39 | 3,691,405.0 | -11.90% |
| 2025-03 | $1.59 | $1.25 | $0.3423 | 3,253,565.0 | -17.65% |
| 2025-02 | $1.90 | $1.35 | $0.5502 | 42,760,137.0 | +10.07% |
| 2025-01 | $1.61 | $1.24 | $0.37 | 4,747,885.0 | +1.46% |
Rani Therapeutics Holdings Inc-Aktien (RANI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.04 | $1.30 | $0.74 | 10,857,324.0 | -26.73% |
| 2024-11 | $2.67 | $1.94 | $0.73 | 11,058,893.0 | -11.79% |
| 2024-10 | $3.75 | $2.02 | $1.73 | 96,781,415.0 | +6.02% |
| 2024-09 | $3.25 | $2.00 | $1.25 | 1,199,994.0 | -32.50% |
| 2024-08 | $3.60 | $2.25 | $1.35 | 1,176,635.0 | +13.07% |
| 2024-07 | $4.19 | $2.76 | $1.43 | 1,120,840.0 | -25.53% |
| 2024-06 | $5.67 | $3.52 | $2.15 | 1,207,383.0 | -30.91% |
| 2024-05 | $7.88 | $4.06 | $3.82 | 3,001,668.0 | -13.79% |
| 2024-04 | $8.75 | $3.04 | $5.71 | 4,934,928.0 | +105.14% |
| 2024-03 | $3.80 | $2.85 | $0.95 | 1,618,296.0 | -16.84% |
| 2024-02 | $3.95 | $3.13 | $0.82 | 1,545,369.0 | +8.09% |
| 2024-01 | $3.80 | $2.82 | $0.98 | 1,738,233.0 | +4.22% |
1.95%
2.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):