Holen Sie sich die Stockscreener-App
24.48
0.08%
-0.0204
Handel nachbörslich:
24.79
0.3103
+1.27%
Rand Capital Corp-Aktien (RAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $25.34 | $24.16 | $1.18 | 18,399.0 | -0.08% |
| 2025-03-12 | $26.00 | $23.38 | $2.62 | 18,591.0 | +4.81% |
| 2025-03-11 | $23.99 | $18.72 | $5.27 | 38,591.0 | +20.37% |
| 2025-03-10 | $22.47 | $18.70 | $3.77 | 24,952.0 | -11.77% |
| 2025-03-07 | $22.67 | $22.01 | $0.66 | 20,922.0 | +0.00% |
| 2025-03-06 | $22.99 | $22.01 | $0.9799 | 19,010.0 | -1.61% |
| 2025-03-05 | $22.83 | $21.64 | $1.19 | 29,803.0 | -1.89% |
| 2025-03-04 | $22.83 | $22.35 | $0.4744 | 1,291.0 | -5.16% |
| 2025-03-03 | $25.42 | $22.01 | $3.41 | 32,904.0 | +7.08% |
| 2025-02-28 | $25.50 | $22.43 | $3.07 | 43,725.0 | -11.96% |
| 2025-02-27 | $26.00 | $25.50 | $0.50 | 11,151.0 | -1.73% |
| 2025-02-26 | $27.00 | $25.05 | $1.95 | 17,741.0 | -1.03% |
| 2025-02-25 | $28.00 | $25.00 | $3.00 | 39,593.0 | -6.36% |
| 2025-02-24 | $28.99 | $27.50 | $1.49 | 24,364.0 | -0.36% |
| 2025-02-21 | $31.89 | $27.80 | $4.09 | 39,075.0 | -1.40% |
| 2025-02-20 | $28.96 | $27.14 | $1.82 | 21,522.0 | +2.13% |
| 2025-02-19 | $27.91 | $27.00 | $0.9067 | 9,272.0 | +2.22% |
| 2025-02-18 | $28.00 | $26.06 | $1.94 | 19,776.0 | +4.88% |
| 2025-02-14 | $27.98 | $25.01 | $2.97 | 17,288.0 | -1.88% |
| 2025-02-13 | $28.50 | $24.00 | $4.50 | 24,819.0 | +9.33% |
| 2025-02-12 | $24.63 | $23.90 | $0.7264 | 9,735.0 | +0.98% |
| 2025-02-11 | $24.29 | $22.77 | $1.52 | 14,446.0 | +0.97% |
Rand Capital Corp-Aktien (RAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rand Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rand Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rand Capital Corp-Aktien (RAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.00 | $18.70 | $7.30 | 222,862.0 | +9.04% |
| 2025-02 | $31.89 | $22.01 | $9.88 | 391,001.0 | +2.00% |
| 2025-01 | $22.82 | $18.39 | $4.43 | 295,494.0 | +14.34% |
Rand Capital Corp-Aktien (RAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.10 | $16.27 | $7.83 | 269,394.0 | +17.07% |
| 2024-11 | $16.76 | $16.00 | $0.76 | 47,869.0 | +4.00% |
| 2024-10 | $17.26 | $16.00 | $1.26 | 28,390.0 | -4.76% |
| 2024-09 | $19.01 | $16.18 | $2.83 | 66,197.0 | -10.18% |
| 2024-08 | $19.49 | $16.78 | $2.71 | 48,993.0 | +8.50% |
| 2024-07 | $17.79 | $14.01 | $3.78 | 46,629.0 | +13.27% |
| 2024-06 | $18.18 | $15.19 | $2.99 | 46,298.0 | -10.42% |
| 2024-05 | $19.60 | $13.82 | $5.78 | 93,534.0 | +20.50% |
| 2024-04 | $14.19 | $13.69 | $0.505 | 19,492.0 | +0.93% |
| 2024-03 | $14.10 | $13.75 | $0.35 | 26,764.0 | +1.23% |
| 2024-02 | $14.02 | $13.11 | $0.91 | 20,815.0 | +3.22% |
| 2024-01 | $14.10 | $12.81 | $1.29 | 35,766.0 | +2.93% |
Rand Capital Corp-Aktien (RAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.55 | $12.76 | $1.79 | 81,345.0 | +1.41% |
| 2023-11 | $13.29 | $12.50 | $0.7882 | 19,986.0 | -1.54% |
| 2023-10 | $13.74 | $13.00 | $0.74 | 9,537.0 | -1.21% |
| 2023-09 | $13.80 | $13.17 | $0.63 | 8,203.0 | -4.36% |
| 2023-08 | $13.97 | $12.70 | $1.27 | 22,377.0 | +2.30% |
| 2023-07 | $13.89 | $13.11 | $0.7849 | 4,023.0 | +3.46% |
| 2023-06 | $13.98 | $12.88 | $1.10 | 8,043.0 | -0.68% |
| 2023-05 | $13.46 | $12.62 | $0.8389 | 10,131.0 | +2.90% |
| 2023-04 | $13.46 | $12.66 | $0.796 | 15,041.0 | -5.14% |
| 2023-03 | $14.26 | $13.42 | $0.835 | 19,507.0 | -4.29% |
| 2023-02 | $14.02 | $13.80 | $0.225 | 7,245.0 | +0.61% |
| 2023-01 | $14.18 | $13.53 | $0.65 | 13,826.0 | +4.64% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):