Holen Sie sich die Stockscreener-App
39.76
2.32%
-0.946
Handel nachbörslich:
39.76
-0.004
-0.01%
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.88 | $39.76 | $1.12 | 8,403.0 | -2.32% |
| 2025-10-09 | $41.04 | $40.64 | $0.40 | 6,163.0 | -0.53% |
| 2025-10-08 | $40.95 | $40.85 | $0.095 | 9,407.0 | +0.38% |
| 2025-10-07 | $40.93 | $40.71 | $0.22 | 4,022.0 | -0.45% |
| 2025-10-06 | $41.05 | $40.94 | $0.11 | 2,575.0 | -0.03% |
| 2025-10-03 | $41.20 | $40.90 | $0.2996 | 10,268.0 | +0.47% |
| 2025-10-02 | $40.85 | $40.61 | $0.24 | 8,268.0 | -0.02% |
| 2025-10-01 | $40.82 | $40.44 | $0.38 | 5,201.0 | +0.22% |
| 2025-09-30 | $40.70 | $40.46 | $0.24 | 2,246.0 | +0.67% |
| 2025-09-29 | $40.47 | $40.42 | $0.05 | 5,576.0 | +0.09% |
| 2025-09-26 | $40.42 | $40.22 | $0.20 | 1,213.0 | +0.62% |
| 2025-09-25 | $40.21 | $40.11 | $0.1031 | 2,500.0 | -0.67% |
| 2025-09-24 | $40.48 | $40.36 | $0.12 | 4,646.0 | -0.02% |
| 2025-09-23 | $40.69 | $40.42 | $0.266 | 80,913.0 | -0.37% |
| 2025-09-22 | $40.58 | $40.45 | $0.13 | 3,139.0 | +0.37% |
| 2025-09-19 | $40.54 | $40.28 | $0.2599 | 9,058.0 | +0.12% |
| 2025-09-18 | $40.44 | $40.36 | $0.0803 | 10,142.0 | +0.76% |
| 2025-09-17 | $40.35 | $39.95 | $0.40 | 10,048.0 | +0.32% |
| 2025-09-16 | $40.01 | $39.87 | $0.14 | 9,837.0 | -0.21% |
| 2025-09-15 | $40.06 | $39.97 | $0.09 | 7,529.0 | +0.10% |
| 2025-09-12 | $40.14 | $39.99 | $0.149 | 4,234.0 | -0.51% |
| 2025-09-11 | $40.21 | $39.93 | $0.28 | 6,342.0 | +1.21% |
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Rafi Esg U S Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RAFE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Rafi Esg U S Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $41.20 | $39.76 | $1.44 | 62,710.0 | -2.30% |
| 2025-09 | $40.70 | $39.10 | $1.60 | 200,679.0 | +3.05% |
| 2025-08 | $39.68 | $37.40 | $2.28 | 185,467.0 | +4.22% |
| 2025-07 | $38.83 | $37.85 | $0.98 | 138,109.0 | -0.64% |
| 2025-06 | $38.14 | $36.22 | $1.92 | 109,877.0 | +4.72% |
| 2025-05 | $36.90 | $35.06 | $1.84 | 172,393.0 | +3.47% |
| 2025-04 | $36.33 | $31.58 | $4.75 | 262,425.0 | -3.11% |
| 2025-03 | $38.12 | $35.61 | $2.51 | 189,658.0 | -4.34% |
| 2025-02 | $38.50 | $37.00 | $1.50 | 127,393.0 | +1.04% |
| 2025-01 | $37.96 | $35.76 | $2.20 | 226,212.0 | +3.41% |
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.19 | $36.19 | $2.00 | 122,805.0 | -4.50% |
| 2024-11 | $38.27 | $36.31 | $1.96 | 539,569.0 | +4.92% |
| 2024-10 | $37.54 | $36.34 | $1.21 | 54,727.0 | -2.19% |
| 2024-09 | $37.30 | $35.27 | $2.03 | 61,634.0 | +1.75% |
| 2024-08 | $36.58 | $33.58 | $3.00 | 113,839.0 | +2.09% |
| 2024-07 | $36.60 | $35.04 | $1.56 | 126,785.0 | +1.68% |
| 2024-06 | $35.55 | $34.34 | $1.21 | 125,401.0 | +2.12% |
| 2024-05 | $34.96 | $33.13 | $1.83 | 117,781.0 | +3.75% |
| 2024-04 | $35.41 | $33.20 | $2.21 | 98,250.0 | -6.50% |
| 2024-03 | $35.60 | $34.11 | $1.49 | 115,484.0 | +4.01% |
| 2024-02 | $34.20 | $32.93 | $1.27 | 87,403.0 | +4.00% |
| 2024-01 | $33.27 | $32.13 | $1.14 | 90,069.0 | +1.13% |
Pimco Rafi Esg U S Etf-Aktien (RAFE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.77 | $30.94 | $1.83 | 120,372.0 | +4.79% |
| 2023-11 | $31.03 | $28.58 | $2.45 | 155,573.0 | +8.98% |
| 2023-10 | $29.52 | $27.87 | $1.65 | 46,790.0 | -2.07% |
| 2023-09 | $31.55 | $28.93 | $2.62 | 230,548.0 | -3.96% |
| 2023-08 | $31.18 | $29.53 | $1.65 | 78,042.0 | -2.78% |
| 2023-07 | $31.28 | $29.78 | $1.50 | 44,040.0 | +2.43% |
| 2023-06 | $30.41 | $28.84 | $1.56 | 78,722.0 | +6.12% |
| 2023-05 | $29.15 | $28.32 | $0.8287 | 31,826.0 | -1.53% |
| 2023-04 | $29.32 | $28.20 | $1.13 | 192,056.0 | +0.69% |
| 2023-03 | $28.90 | $27.24 | $1.66 | 37,092.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):