Holen Sie sich die Stockscreener-App
12.91
0.23%
0.03
Handel nachbörslich:
12.92
0.010
+0.08%
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $12.95 | $12.86 | $0.0846 | 96,766.0 | +0.23% |
| 2026-07-01 | $12.94 | $12.81 | $0.13 | 111,401.0 | +0.00% |
| 2026-06-30 | $12.92 | $12.84 | $0.08 | 119,433.0 | -0.16% |
| 2026-06-29 | $12.90 | $12.71 | $0.195 | 159,985.0 | +1.49% |
| 2026-06-26 | $12.82 | $12.71 | $0.1099 | 109,273.0 | -0.47% |
| 2026-06-25 | $12.83 | $12.70 | $0.13 | 187,373.0 | +0.47% |
| 2026-06-24 | $12.79 | $12.69 | $0.10 | 214,378.0 | +0.08% |
| 2026-06-23 | $12.76 | $12.63 | $0.13 | 138,787.0 | -0.08% |
| 2026-06-22 | $12.75 | $12.60 | $0.1499 | 236,439.0 | +0.47% |
| 2026-06-18 | $12.67 | $12.56 | $0.1099 | 190,792.0 | +0.64% |
| 2026-06-17 | $12.64 | $12.55 | $0.09 | 133,641.0 | -0.16% |
| 2026-06-16 | $12.65 | $12.57 | $0.085 | 108,237.0 | +0.00% |
| 2026-06-15 | $12.70 | $12.58 | $0.12 | 141,078.0 | +0.00% |
| 2026-06-12 | $12.62 | $12.54 | $0.08 | 153,447.0 | +0.00% |
| 2026-06-11 | $12.67 | $12.53 | $0.1399 | 172,380.0 | -1.02% |
| 2026-06-10 | $12.76 | $12.67 | $0.09 | 101,070.0 | +0.47% |
| 2026-06-09 | $12.78 | $12.65 | $0.125 | 118,823.0 | -0.55% |
| 2026-06-08 | $12.83 | $12.65 | $0.18 | 117,036.0 | +0.39% |
| 2026-06-05 | $12.77 | $12.62 | $0.15 | 111,410.0 | -0.63% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Real Assets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Real Assets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.95 | $12.81 | $0.1356 | 304,933.0 | +0.23% |
| 2026-06 | $12.92 | $12.53 | $0.39 | 3,038,786.0 | +0.78% |
| 2026-05 | $13.04 | $12.50 | $0.5354 | 3,646,941.0 | -1.39% |
| 2026-04 | $13.19 | $12.67 | $0.5165 | 3,228,426.0 | +0.78% |
| 2026-03 | $13.53 | $12.50 | $1.03 | 4,228,683.0 | -4.46% |
| 2026-02 | $13.59 | $12.98 | $0.61 | 4,111,439.0 | +3.38% |
| 2026-01 | $13.05 | $12.83 | $0.22 | 4,204,915.0 | +0.46% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.24 | $12.83 | $0.41 | 3,889,527.0 | -1.44% |
| 2025-11 | $13.29 | $12.82 | $0.47 | 3,600,928.0 | -0.30% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,302.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,561,616.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,249,002.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,320,287.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
0.00%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):