Holen Sie sich die Stockscreener-App
12.88
0.16%
0.0299
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $12.92 | $12.85 | $0.07 | 107,482.0 | +0.23% |
| 2025-11-20 | $12.95 | $12.82 | $0.13 | 176,852.0 | -0.08% |
| 2025-11-19 | $12.99 | $12.86 | $0.13 | 169,094.0 | -0.46% |
| 2025-11-18 | $12.94 | $12.87 | $0.07 | 206,604.0 | -0.15% |
| 2025-11-17 | $12.99 | $12.93 | $0.06 | 174,122.0 | -0.31% |
| 2025-11-14 | $13.01 | $12.93 | $0.08 | 183,185.0 | +0.08% |
| 2025-11-13 | $13.08 | $12.95 | $0.13 | 366,451.0 | -2.04% |
| 2025-11-12 | $13.29 | $13.24 | $0.05 | 160,138.0 | -0.23% |
| 2025-11-11 | $13.27 | $13.20 | $0.07 | 101,491.0 | +0.08% |
| 2025-11-10 | $13.27 | $13.13 | $0.14 | 143,097.0 | -0.08% |
| 2025-11-07 | $13.28 | $13.17 | $0.1098 | 202,996.0 | +0.53% |
| 2025-11-06 | $13.28 | $13.13 | $0.15 | 245,421.0 | +0.15% |
| 2025-11-05 | $13.19 | $13.13 | $0.06 | 136,434.0 | +0.38% |
| 2025-11-04 | $13.18 | $13.05 | $0.1299 | 177,502.0 | +0.08% |
| 2025-11-03 | $13.23 | $13.06 | $0.17 | 213,906.0 | -0.68% |
| 2025-10-31 | $13.21 | $13.14 | $0.07 | 150,369.0 | +0.61% |
| 2025-10-30 | $13.20 | $13.11 | $0.09 | 130,918.0 | -0.53% |
| 2025-10-29 | $13.23 | $13.17 | $0.06 | 107,557.0 | -0.15% |
| 2025-10-28 | $13.25 | $13.17 | $0.081 | 131,971.0 | +0.00% |
| 2025-10-27 | $13.27 | $13.20 | $0.07 | 129,578.0 | -0.15% |
| 2025-10-24 | $13.35 | $13.16 | $0.1886 | 281,693.0 | +0.15% |
| 2025-10-23 | $13.33 | $13.15 | $0.18 | 281,449.0 | -0.38% |
| 2025-10-22 | $13.27 | $13.17 | $0.10 | 193,991.0 | +0.91% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Real Assets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Real Assets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $13.29 | $12.82 | $0.47 | 2,764,775.0 | -2.50% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,302.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,561,616.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,249,002.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,320,287.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $12.47 | $0.50 | 7,059,752.0 | +0.31% |
| 2023-11 | $12.79 | $12.20 | $0.59 | 6,367,292.0 | +4.76% |
| 2023-10 | $12.45 | $11.88 | $0.565 | 7,864,550.0 | -0.49% |
| 2023-09 | $12.93 | $11.95 | $0.9792 | 13,298,519.0 | -5.11% |
| 2023-08 | $17.29 | $12.34 | $4.96 | 13,368,185.0 | -24.19% |
| 2023-07 | $17.08 | $16.69 | $0.3899 | 3,881,197.0 | +1.61% |
| 2023-06 | $16.99 | $16.23 | $0.7581 | 3,889,628.0 | +3.27% |
| 2023-05 | $17.32 | $16.06 | $1.26 | 4,636,276.0 | -5.64% |
| 2023-04 | $17.29 | $16.53 | $0.7599 | 3,912,635.0 | +4.56% |
| 2023-03 | $18.23 | $16.28 | $1.95 | 5,871,748.0 | -7.48% |
| 2023-02 | $18.12 | $17.32 | $0.80 | 4,196,921.0 | +1.43% |
| 2023-01 | $17.58 | $13.84 | $3.74 | 5,220,573.0 | +8.54% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):