Holen Sie sich die Stockscreener-App
12.96
0.15%
-0.02
Handel nachbörslich:
12.97
0.010
+0.08%
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $12.99 | $12.93 | $0.06 | 295,951.0 | -0.15% |
| 2025-12-30 | $12.98 | $12.89 | $0.09 | 210,672.0 | +0.46% |
| 2025-12-29 | $12.99 | $12.91 | $0.08 | 197,458.0 | -0.31% |
| 2025-12-26 | $13.00 | $12.93 | $0.07 | 231,327.0 | +0.23% |
| 2025-12-24 | $12.93 | $12.86 | $0.07 | 130,465.0 | +0.62% |
| 2025-12-23 | $12.91 | $12.84 | $0.07 | 243,888.0 | -0.31% |
| 2025-12-22 | $12.92 | $12.85 | $0.0699 | 230,166.0 | +0.08% |
| 2025-12-19 | $12.89 | $12.85 | $0.045 | 166,268.0 | +0.23% |
| 2025-12-18 | $12.89 | $12.83 | $0.0613 | 150,433.0 | -0.16% |
| 2025-12-17 | $12.94 | $12.84 | $0.10 | 155,697.0 | -0.16% |
| 2025-12-16 | $12.92 | $12.87 | $0.05 | 188,505.0 | -0.15% |
| 2025-12-15 | $12.95 | $12.88 | $0.07 | 132,749.0 | +0.23% |
| 2025-12-12 | $12.94 | $12.88 | $0.06 | 246,987.0 | -0.54% |
| 2025-12-11 | $13.00 | $12.93 | $0.07 | 288,348.0 | -0.99% |
| 2025-12-10 | $13.14 | $13.06 | $0.08 | 200,632.0 | -0.08% |
| 2025-12-09 | $13.22 | $13.09 | $0.13 | 210,643.0 | -0.98% |
| 2025-12-08 | $13.24 | $13.16 | $0.08 | 141,524.0 | -0.08% |
| 2025-12-05 | $13.23 | $13.16 | $0.07 | 93,417.0 | +0.30% |
| 2025-12-04 | $13.20 | $13.16 | $0.04 | 181,825.0 | +0.08% |
| 2025-12-03 | $13.20 | $13.13 | $0.07 | 146,568.0 | +0.23% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Real Assets Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Real Assets Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.24 | $12.83 | $0.41 | 3,889,527.0 | -1.44% |
| 2025-11 | $13.29 | $12.82 | $0.47 | 3,600,928.0 | -0.30% |
| 2025-10 | $13.59 | $12.98 | $0.61 | 4,232,302.0 | -1.12% |
| 2025-09 | $13.59 | $13.17 | $0.42 | 3,561,616.0 | -1.18% |
| 2025-08 | $13.55 | $13.08 | $0.4616 | 3,249,002.0 | +2.11% |
| 2025-07 | $13.53 | $13.11 | $0.42 | 4,320,287.0 | -0.97% |
| 2025-06 | $13.41 | $12.81 | $0.60 | 3,867,439.0 | +3.32% |
| 2025-05 | $13.06 | $12.75 | $0.31 | 2,742,222.0 | -0.08% |
| 2025-04 | $13.24 | $11.87 | $1.37 | 4,372,904.0 | -1.60% |
| 2025-03 | $13.40 | $13.08 | $0.32 | 4,155,740.0 | -1.42% |
| 2025-02 | $13.55 | $13.29 | $0.26 | 3,515,557.0 | -0.82% |
| 2025-01 | $13.53 | $13.06 | $0.47 | 4,054,329.0 | +1.05% |
Brookfield Real Assets Income Fund Inc-Aktien (RA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $13.11 | $0.59 | 4,618,669.0 | -1.70% |
| 2024-11 | $13.63 | $13.01 | $0.6163 | 4,622,226.0 | +1.95% |
| 2024-10 | $13.73 | $13.29 | $0.44 | 4,610,123.0 | -2.92% |
| 2024-09 | $13.77 | $13.20 | $0.57 | 4,021,489.0 | +2.24% |
| 2024-08 | $13.48 | $12.65 | $0.8294 | 5,407,236.0 | +3.47% |
| 2024-07 | $12.98 | $12.59 | $0.39 | 7,164,694.0 | +1.49% |
| 2024-06 | $12.85 | $12.56 | $0.29 | 3,874,741.0 | -0.31% |
| 2024-05 | $12.88 | $12.52 | $0.355 | 4,444,514.0 | +2.07% |
| 2024-04 | $13.08 | $12.16 | $0.915 | 5,517,887.0 | -2.94% |
| 2024-03 | $13.03 | $12.68 | $0.35 | 4,268,161.0 | +0.23% |
| 2024-02 | $13.40 | $12.71 | $0.69 | 4,854,111.0 | -1.00% |
| 2024-01 | $13.23 | $12.77 | $0.46 | 7,297,380.0 | +1.64% |
0.47%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):