Holen Sie sich die Stockscreener-App
13.97
3.20%
-0.54
Handel nachbörslich:
14.15
0.18
+1.29%
Qxo Inc-Aktien (QXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $14.45 | $13.85 | $0.60 | 14,785,550.0 | -3.72% |
| 2026-08-14 | $16.17 | $14.20 | $1.98 | 25,314,275.0 | -2.55% |
| 2026-08-13 | $15.26 | $14.77 | $0.49 | 18,619,829.0 | -0.93% |
| 2026-08-12 | $15.68 | $14.77 | $0.9137 | 24,613,133.0 | -3.34% |
| 2026-08-11 | $15.78 | $15.45 | $0.325 | 15,412,730.0 | +1.11% |
| 2026-08-10 | $16.19 | $15.36 | $0.83 | 9,977,390.0 | -4.83% |
| 2026-08-07 | $16.19 | $15.63 | $0.56 | 16,225,998.0 | +6.46% |
| 2026-08-06 | $15.82 | $15.18 | $0.64 | 10,848,667.0 | -4.53% |
| 2026-08-05 | $16.07 | $15.12 | $0.95 | 20,644,323.0 | +3.65% |
| 2026-08-04 | $15.53 | $14.47 | $1.06 | 38,539,643.0 | +8.87% |
| 2026-08-03 | $14.21 | $13.56 | $0.655 | 17,404,292.0 | +5.86% |
| 2026-07-31 | $13.68 | $13.18 | $0.50 | 11,218,243.0 | -1.11% |
| 2026-07-30 | $13.75 | $13.22 | $0.53 | 18,084,106.0 | +0.45% |
| 2026-07-29 | $13.97 | $13.20 | $0.77 | 25,768,963.0 | -5.96% |
| 2026-07-28 | $15.06 | $13.91 | $1.15 | 22,639,645.0 | +0.85% |
| 2026-07-27 | $14.19 | $13.76 | $0.425 | 12,917,892.0 | +3.37% |
| 2026-07-24 | $14.04 | $13.32 | $0.725 | 18,125,096.0 | -1.16% |
| 2026-07-23 | $14.21 | $13.49 | $0.72 | 22,101,013.0 | -0.14% |
| 2026-07-22 | $14.31 | $13.84 | $0.47 | 17,167,197.0 | -0.65% |
| 2026-07-21 | $14.12 | $13.37 | $0.75 | 25,008,547.0 | +2.95% |
| 2026-07-20 | $14.56 | $13.48 | $1.08 | 28,144,552.0 | -5.97% |
Qxo Inc-Aktien (QXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Qxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Qxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Qxo Inc-Aktien (QXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $16.19 | $13.56 | $2.63 | 212,385,830.0 | +4.96% |
| 2026-07 | $18.11 | $13.18 | $4.93 | 578,608,673.0 | -22.97% |
| 2026-06 | $18.60 | $14.75 | $3.85 | 471,556,103.0 | +0.17% |
| 2026-05 | $20.32 | $15.50 | $4.82 | 310,149,669.0 | -14.05% |
| 2026-04 | $25.44 | $18.05 | $7.39 | 333,408,447.0 | +3.35% |
| 2026-03 | $23.62 | $18.06 | $5.56 | 153,289,695.0 | -18.91% |
| 2026-02 | $27.61 | $20.91 | $6.70 | 139,447,405.0 | +7.98% |
| 2026-01 | $26.24 | $19.01 | $7.23 | 200,568,096.0 | +14.98% |
Qxo Inc-Aktien (QXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.31 | $18.30 | $4.01 | 132,650,088.0 | +12.33% |
| 2025-11 | $19.37 | $15.50 | $3.87 | 142,931,920.0 | +6.00% |
| 2025-10 | $21.14 | $17.51 | $3.63 | 178,984,431.0 | -7.29% |
| 2025-09 | $22.35 | $18.27 | $4.08 | 173,735,806.0 | -5.32% |
| 2025-08 | $21.55 | $18.70 | $2.86 | 155,243,792.0 | +0.35% |
| 2025-07 | $22.28 | $19.66 | $2.62 | 138,272,176.0 | -6.87% |
| 2025-06 | $24.69 | $16.16 | $8.53 | 265,879,749.0 | +26.71% |
| 2025-05 | $19.02 | $13.09 | $5.93 | 153,492,272.0 | +27.44% |
| 2025-04 | $14.87 | $11.97 | $2.90 | 110,985,170.0 | -1.48% |
| 2025-03 | $14.28 | $12.23 | $2.05 | 68,593,414.0 | +6.28% |
| 2025-02 | $15.24 | $11.85 | $3.39 | 35,239,179.0 | -4.14% |
| 2025-01 | $15.08 | $12.91 | $2.17 | 16,346,555.0 | +0.00% |
0.91%
2.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):