Holen Sie sich die Stockscreener-App
25.49
0.47%
0.12
Handel nachbörslich:
25.49
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $25.52 | $25.44 | $0.0801 | 14,576.0 | +0.47% |
| 2025-06-05 | $25.53 | $25.32 | $0.21 | 6,674.0 | -0.16% |
| 2025-06-04 | $25.47 | $25.39 | $0.08 | 10,618.0 | +0.36% |
| 2025-06-03 | $25.35 | $25.28 | $0.0696 | 16,492.0 | -0.13% |
| 2025-06-02 | $25.35 | $25.14 | $0.2146 | 1,573.0 | +0.88% |
| 2025-05-30 | $25.13 | $24.92 | $0.2116 | 9,384.0 | +0.17% |
| 2025-05-29 | $25.10 | $25.02 | $0.08 | 8,068.0 | +0.36% |
| 2025-05-28 | $25.07 | $25.00 | $0.072 | 5,660.0 | -0.63% |
| 2025-05-27 | $25.17 | $25.11 | $0.0599 | 1,095.0 | +1.27% |
| 2025-05-23 | $24.90 | $24.78 | $0.12 | 6,634.0 | +0.16% |
| 2025-05-22 | $24.90 | $24.80 | $0.10 | 3,722.0 | -0.12% |
| 2025-05-21 | $25.02 | $24.83 | $0.1901 | 2,206.0 | -0.68% |
| 2025-05-20 | $25.00 | $24.95 | $0.05 | 3,493.0 | +0.40% |
| 2025-05-19 | $24.90 | $24.71 | $0.19 | 16,624.0 | +0.48% |
| 2025-05-16 | $24.78 | $24.64 | $0.14 | 14,277.0 | +0.20% |
| 2025-05-15 | $24.73 | $24.54 | $0.1899 | 3,936.0 | +0.90% |
| 2025-05-14 | $24.58 | $24.48 | $0.10 | 10,852.0 | -0.65% |
| 2025-05-13 | $24.71 | $24.62 | $0.09 | 6,274.0 | +0.45% |
| 2025-05-12 | $24.58 | $24.50 | $0.08 | 3,217.0 | -0.46% |
| 2025-05-09 | $24.67 | $24.63 | $0.0435 | 997.0 | +0.75% |
| 2025-05-08 | $24.65 | $24.49 | $0.16 | 3,988.0 | -0.38% |
| 2025-05-07 | $24.65 | $24.52 | $0.1302 | 5,121.0 | -0.38% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Q 3 All Season Active Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QVOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Q 3 All Season Active Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.53 | $25.14 | $0.3916 | 64,509.0 | +1.43% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):