Holen Sie sich die Stockscreener-App
28.74
1.84%
0.519
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.84 | $28.08 | $0.76 | 11,075.0 | +1.84% |
| 2026-02-12 | $29.14 | $28.22 | $0.92 | 9,081.0 | -3.09% |
| 2026-02-11 | $29.12 | $28.68 | $0.44 | 6,213.0 | +0.99% |
| 2026-02-10 | $28.94 | $28.78 | $0.16 | 7,752.0 | -0.50% |
| 2026-02-09 | $28.98 | $28.80 | $0.18 | 6,126.0 | +1.59% |
| 2026-02-06 | $28.53 | $27.85 | $0.6762 | 2,112.0 | +3.88% |
| 2026-02-05 | $27.84 | $27.46 | $0.3849 | 9,152.0 | -3.16% |
| 2026-02-04 | $28.49 | $27.97 | $0.52 | 9,721.0 | -0.16% |
| 2026-02-03 | $28.58 | $28.00 | $0.58 | 9,788.0 | +1.18% |
| 2026-02-02 | $28.07 | $27.97 | $0.10 | 6,295.0 | +0.57% |
| 2026-01-30 | $28.74 | $27.74 | $1.00 | 9,527.0 | -4.28% |
| 2026-01-29 | $29.28 | $28.76 | $0.52 | 7,047.0 | -0.52% |
| 2026-01-28 | $29.43 | $29.13 | $0.30 | 11,090.0 | +0.05% |
| 2026-01-27 | $29.30 | $29.06 | $0.2366 | 86,667.0 | +0.57% |
| 2026-01-26 | $29.44 | $29.12 | $0.3201 | 12,621.0 | +0.14% |
| 2026-01-23 | $29.27 | $29.07 | $0.2001 | 2,995.0 | -0.27% |
| 2026-01-22 | $29.18 | $28.48 | $0.7028 | 15,822.0 | +1.57% |
| 2026-01-21 | $28.72 | $28.49 | $0.23 | 25,593.0 | +1.70% |
| 2026-01-20 | $28.33 | $28.18 | $0.15 | 2,981.0 | +0.21% |
| 2026-01-16 | $28.23 | $28.18 | $0.0479 | 4,270.0 | -0.35% |
| 2026-01-15 | $28.43 | $28.27 | $0.16 | 8,943.0 | +0.04% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Q 3 All Season Active Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QVOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Q 3 All Season Active Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.14 | $27.46 | $1.68 | 88,390.0 | +2.97% |
| 2026-01 | $29.44 | $27.05 | $2.39 | 397,521.0 | +3.75% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.51 | $26.97 | $2.54 | 271,656.0 | -6.04% |
| 2025-11 | $29.39 | $27.33 | $2.06 | 176,679.0 | -1.43% |
| 2025-10 | $29.74 | $28.32 | $1.42 | 346,984.0 | +2.30% |
| 2025-09 | $28.76 | $26.82 | $1.94 | 168,257.0 | +5.89% |
| 2025-08 | $27.07 | $26.07 | $0.9992 | 121,038.0 | +1.50% |
| 2025-07 | $27.08 | $26.07 | $1.01 | 97,341.0 | +1.10% |
| 2025-06 | $26.31 | $25.14 | $1.17 | 126,783.0 | +4.69% |
| 2025-05 | $25.17 | $24.12 | $1.05 | 158,960.0 | +3.27% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):