Holen Sie sich die Stockscreener-App
24.64
0.49%
0.1199
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $24.63 | $24.59 | $0.045 | 1,565.0 | +0.37% |
| 2025-05-05 | $24.55 | $24.51 | $0.035 | 3,891.0 | +0.53% |
| 2025-05-02 | $24.42 | $24.33 | $0.09 | 41,873.0 | +1.12% |
| 2025-05-01 | $24.22 | $24.12 | $0.10 | 5,939.0 | -0.89% |
| 2025-04-30 | $24.34 | $24.10 | $0.2357 | 4,500.0 | -0.18% |
| 2025-04-29 | $24.42 | $24.31 | $0.11 | 11,002.0 | -0.12% |
| 2025-04-28 | $24.41 | $24.25 | $0.16 | 19,744.0 | +0.69% |
| 2025-04-25 | $24.24 | $24.18 | $0.0628 | 5,380.0 | -0.36% |
| 2025-04-24 | $24.33 | $24.27 | $0.0611 | 482.0 | +1.30% |
| 2025-04-23 | $24.16 | $23.99 | $0.17 | 6,132.0 | -0.33% |
| 2025-04-22 | $24.23 | $24.09 | $0.14 | 7,546.0 | +0.75% |
| 2025-04-21 | $24.08 | $23.78 | $0.30 | 4,550.0 | -0.54% |
| 2025-04-17 | $24.16 | $23.95 | $0.21 | 10,502.0 | +0.21% |
| 2025-04-16 | $24.20 | $23.98 | $0.22 | 12,548.0 | +0.46% |
| 2025-04-15 | $24.01 | $23.86 | $0.15 | 21,740.0 | +0.55% |
| 2025-04-14 | $23.89 | $23.72 | $0.17 | 10,367.0 | +0.38% |
| 2025-04-11 | $23.73 | $23.29 | $0.44 | 4,829.0 | +2.32% |
| 2025-04-10 | $23.13 | $22.98 | $0.1534 | 4,967.0 | -0.89% |
| 2025-04-09 | $23.37 | $22.02 | $1.35 | 62,067.0 | +5.80% |
| 2025-04-08 | $22.78 | $21.90 | $0.88 | 57,360.0 | -0.50% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Q 3 All Season Active Rotation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QVOY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Q 3 All Season Active Rotation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.63 | $24.12 | $0.51 | 53,268.0 | +1.13% |
| 2025-04 | $24.43 | $21.90 | $2.53 | 314,064.0 | +0.15% |
| 2025-03 | $25.48 | $23.68 | $1.80 | 186,625.0 | -4.48% |
| 2025-02 | $26.08 | $24.99 | $1.09 | 330,854.0 | -0.31% |
| 2025-01 | $26.29 | $24.81 | $1.48 | 382,020.0 | +1.11% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $25.21 | $4.12 | 124,043.0 | -11.71% |
| 2024-11 | $28.86 | $27.87 | $0.99 | 288,874.0 | +3.21% |
| 2024-10 | $28.78 | $27.36 | $1.42 | 445,537.0 | -0.66% |
| 2024-09 | $28.20 | $27.06 | $1.14 | 382,146.0 | +1.19% |
| 2024-08 | $27.77 | $24.26 | $3.51 | 507,800.0 | +1.37% |
| 2024-07 | $28.83 | $26.71 | $2.12 | 253,848.0 | -1.00% |
| 2024-06 | $28.07 | $27.26 | $0.81 | 176,457.0 | -0.58% |
| 2024-05 | $29.18 | $26.91 | $2.27 | 140,579.0 | +2.63% |
| 2024-04 | $29.85 | $26.97 | $2.88 | 376,154.0 | -7.74% |
| 2024-03 | $29.49 | $28.28 | $1.21 | 266,182.0 | +2.86% |
| 2024-02 | $28.80 | $26.81 | $1.99 | 303,277.0 | +7.05% |
| 2024-01 | $27.39 | $26.51 | $0.8799 | 373,439.0 | -2.83% |
Q 3 All Season Active Rotation Etf-Aktien (QVOY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.55 | $27.40 | $2.15 | 271,114.0 | -0.71% |
| 2023-11 | $27.69 | $26.13 | $1.56 | 353,872.0 | +6.24% |
| 2023-10 | $27.28 | $25.75 | $1.53 | 382,137.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):