Holen Sie sich die Stockscreener-App
8.64
1.26%
-0.11
Quad Graphics Inc-Aktien (QUAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-17 | $8.83 | $8.58 | $0.25 | 80,858.0 | -1.26% |
| 2026-07-16 | $8.84 | $8.43 | $0.41 | 164,149.0 | +4.42% |
| 2026-07-15 | $8.53 | $8.29 | $0.2399 | 80,241.0 | +0.24% |
| 2026-07-14 | $8.39 | $8.26 | $0.13 | 97,914.0 | -0.24% |
| 2026-07-13 | $8.49 | $8.22 | $0.275 | 149,251.0 | +0.84% |
| 2026-07-10 | $8.39 | $8.22 | $0.17 | 119,782.0 | +0.73% |
| 2026-07-09 | $8.36 | $8.15 | $0.21 | 110,861.0 | -0.24% |
| 2026-07-08 | $8.33 | $8.08 | $0.25 | 101,423.0 | -0.12% |
| 2026-07-07 | $8.41 | $8.19 | $0.22 | 135,899.0 | +1.22% |
| 2026-07-06 | $8.48 | $8.13 | $0.35 | 204,997.0 | -2.27% |
| 2026-07-02 | $8.66 | $8.33 | $0.33 | 129,155.0 | -2.22% |
| 2026-07-01 | $8.72 | $8.32 | $0.3956 | 164,919.0 | +1.54% |
| 2026-06-30 | $8.49 | $8.21 | $0.28 | 233,628.0 | +0.12% |
| 2026-06-29 | $8.44 | $8.05 | $0.39 | 179,386.0 | -0.24% |
| 2026-06-26 | $8.46 | $8.00 | $0.4599 | 1,037,856.0 | +5.11% |
| 2026-06-25 | $8.06 | $7.89 | $0.17 | 137,168.0 | +1.39% |
| 2026-06-24 | $8.13 | $7.92 | $0.2116 | 171,472.0 | -1.25% |
| 2026-06-23 | $8.04 | $7.57 | $0.475 | 193,594.0 | +5.53% |
| 2026-06-22 | $7.65 | $7.50 | $0.15 | 144,080.0 | -0.26% |
Quad Graphics Inc-Aktien (QUAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quad Graphics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quad Graphics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quad Graphics Inc-Aktien (QUAD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.84 | $8.08 | $0.76 | 1,620,307.0 | +2.49% |
| 2026-06 | $8.49 | $7.24 | $1.25 | 4,564,155.0 | +13.15% |
| 2026-05 | $8.64 | $7.07 | $1.57 | 4,561,308.0 | +0.13% |
| 2026-04 | $7.96 | $6.54 | $1.42 | 4,176,418.0 | +12.56% |
| 2026-03 | $6.98 | $6.34 | $0.64 | 5,279,497.0 | -4.34% |
| 2026-02 | $7.54 | $6.01 | $1.53 | 4,326,859.0 | +12.91% |
| 2026-01 | $6.49 | $5.77 | $0.72 | 2,724,318.0 | -2.39% |
Quad Graphics Inc-Aktien (QUAD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.73 | $5.68 | $1.05 | 4,379,863.0 | +9.76% |
| 2025-11 | $5.80 | $5.12 | $0.68 | 3,843,431.0 | +4.17% |
| 2025-10 | $6.22 | $5.32 | $0.905 | 5,093,228.0 | -11.98% |
| 2025-09 | $7.08 | $6.21 | $0.87 | 4,119,588.0 | -6.01% |
| 2025-08 | $6.90 | $5.28 | $1.62 | 7,255,191.0 | +24.95% |
| 2025-07 | $5.92 | $5.01 | $0.91 | 4,352,672.0 | -5.66% |
| 2025-06 | $5.86 | $5.22 | $0.64 | 4,987,586.0 | -3.09% |
| 2025-05 | $6.12 | $4.63 | $1.49 | 8,168,392.0 | +22.22% |
| 2025-04 | $5.65 | $4.50 | $1.15 | 5,983,752.0 | -12.48% |
| 2025-03 | $6.36 | $5.29 | $1.07 | 4,783,667.0 | -13.22% |
| 2025-02 | $8.04 | $5.92 | $2.12 | 7,408,233.0 | -6.55% |
| 2025-01 | $7.33 | $6.20 | $1.13 | 3,714,735.0 | -3.59% |
Quad Graphics Inc-Aktien (QUAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.12 | $6.71 | $2.42 | 6,795,072.0 | -5.26% |
| 2024-11 | $7.94 | $6.18 | $1.76 | 7,023,405.0 | +13.70% |
| 2024-10 | $6.67 | $4.46 | $2.21 | 4,948,185.0 | +39.87% |
| 2024-09 | $4.97 | $4.13 | $0.84 | 2,287,454.0 | -3.20% |
| 2024-08 | $4.87 | $4.06 | $0.81 | 3,620,617.0 | +2.63% |
| 2024-07 | $6.56 | $4.56 | $2.00 | 4,625,612.0 | -16.15% |
| 2024-06 | $5.59 | $4.69 | $0.90 | 2,936,608.0 | +15.47% |
| 2024-05 | $5.08 | $4.41 | $0.6651 | 3,000,446.0 | +5.12% |
| 2024-04 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| 2024-03 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| 2024-02 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| 2024-01 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):