Holen Sie sich die Stockscreener-App
4.96
0.20%
+0.010
Quad/Graphics Inc-Aktien (QUAD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $5.04 | $4.90 | $0.14 | 109,833.0 | +0.20% |
| 2024-05-16 | $5.01 | $4.70 | $0.3095 | 184,767.0 | +4.65% |
| 2024-05-15 | $4.84 | $4.66 | $0.18 | 65,771.0 | -1.05% |
| 2024-05-14 | $4.80 | $4.69 | $0.1138 | 52,582.0 | +1.49% |
| 2024-05-13 | $4.78 | $4.70 | $0.085 | 76,852.0 | -1.46% |
| 2024-05-10 | $4.84 | $4.70 | $0.14 | 85,437.0 | -0.62% |
| 2024-05-09 | $4.86 | $4.65 | $0.2051 | 150,303.0 | +3.00% |
| 2024-05-08 | $4.69 | $4.44 | $0.25 | 128,439.0 | +3.55% |
| 2024-05-07 | $4.64 | $4.49 | $0.15 | 166,452.0 | -0.66% |
| 2024-05-06 | $4.85 | $4.53 | $0.32 | 395,991.0 | -5.61% |
| 2024-05-03 | $4.88 | $4.66 | $0.22 | 264,741.0 | +3.22% |
| 2024-05-02 | $4.70 | $4.50 | $0.20 | 305,232.0 | +2.87% |
| 2024-05-01 | $4.66 | $4.41 | $0.2451 | 137,214.0 | +0.89% |
| 2024-04-30 | $4.58 | $4.45 | $0.13 | 79,647.0 | -2.39% |
| 2024-04-29 | $4.71 | $4.42 | $0.29 | 81,471.0 | +1.77% |
| 2024-04-26 | $4.63 | $4.47 | $0.1581 | 96,263.0 | -1.53% |
| 2024-04-25 | $4.64 | $4.54 | $0.099 | 62,515.0 | -1.50% |
| 2024-04-24 | $4.83 | $4.57 | $0.255 | 90,691.0 | -2.71% |
| 2024-04-23 | $4.86 | $4.56 | $0.295 | 160,959.0 | +3.68% |
| 2024-04-22 | $4.75 | $4.57 | $0.18 | 98,323.0 | -0.22% |
| 2024-04-19 | $4.65 | $4.44 | $0.21 | 144,497.0 | +2.66% |
| 2024-04-18 | $4.62 | $4.50 | $0.12 | 123,662.0 | -1.74% |
Quad/Graphics Inc-Aktien (QUAD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quad/Graphics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QUAD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quad/Graphics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quad/Graphics Inc-Aktien (QUAD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.04 | $4.41 | $0.6251 | 2,233,447.0 | +10.47% |
| 2024-04 | $5.50 | $4.42 | $1.08 | 3,151,908.0 | -15.44% |
| 2024-03 | $6.04 | $4.77 | $1.27 | 3,421,853.0 | -11.35% |
| 2024-02 | $6.75 | $5.12 | $1.63 | 3,642,106.0 | +9.71% |
| 2024-01 | $5.82 | $4.78 | $1.04 | 1,644,137.0 | +0.74% |
Quad/Graphics Inc-Aktien (QUAD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.89 | $4.56 | $1.33 | 2,285,472.0 | +17.57% |
| 2023-11 | $5.16 | $3.96 | $1.20 | 2,731,250.0 | -5.73% |
| 2023-10 | $5.10 | $4.50 | $0.60 | 3,555,868.0 | -2.78% |
| 2023-09 | $5.31 | $4.73 | $0.58 | 2,812,437.0 | -1.57% |
| 2023-08 | $6.41 | $4.85 | $1.56 | 6,683,873.0 | -13.68% |
| 2023-07 | $6.09 | $3.75 | $2.34 | 4,983,218.0 | +57.45% |
| 2023-06 | $4.01 | $3.18 | $0.83 | 5,026,344.0 | +14.98% |
| 2023-05 | $4.05 | $2.68 | $1.37 | 4,348,779.0 | -6.30% |
| 2023-04 | $4.45 | $3.37 | $1.08 | 2,106,695.0 | -18.65% |
| 2023-03 | $4.99 | $3.73 | $1.26 | 4,070,452.0 | -12.27% |
| 2023-02 | $5.39 | $4.01 | $1.38 | 3,237,214.0 | +10.88% |
| 2023-01 | $4.79 | $4.12 | $0.67 | 2,848,698.0 | +8.09% |
Quad/Graphics Inc-Aktien (QUAD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.35 | $3.21 | $1.14 | 3,045,595.0 | +10.27% |
| 2022-11 | $3.84 | $2.65 | $1.19 | 3,184,221.0 | +33.09% |
| 2022-10 | $2.89 | $2.12 | $0.77 | 3,862,670.0 | +8.59% |
| 2022-09 | $3.94 | $2.55 | $1.39 | 3,561,469.0 | -18.99% |
| 2022-08 | $4.04 | $3.08 | $0.96 | 5,898,326.0 | -0.63% |
| 2022-07 | $3.33 | $2.55 | $0.78 | 6,057,724.0 | +15.64% |
| 2022-06 | $4.25 | $2.62 | $1.63 | 14,910,743.0 | -31.59% |
| 2022-05 | $6.91 | $3.70 | $3.21 | 8,964,275.0 | -40.71% |
| 2022-04 | $7.55 | $6.41 | $1.14 | 6,209,618.0 | -2.31% |
| 2022-03 | $7.34 | $5.35 | $1.99 | 9,842,483.0 | +26.64% |
| 2022-02 | $5.58 | $4.20 | $1.38 | 5,259,208.0 | +23.42% |
| 2022-01 | $5.07 | $3.90 | $1.17 | 3,815,120.0 | +11.00% |
0.57%
0.57%
Kapitalisierung:
|
Volumen (24h):