Holen Sie sich die Stockscreener-App
25.51
0.47%
-0.12
Handel nachbörslich:
25.51
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.69 | $25.51 | $0.18 | 7,875.0 | -0.47% |
| 2026-03-12 | $25.74 | $25.63 | $0.1099 | 11,357.0 | -0.16% |
| 2026-03-11 | $25.77 | $25.67 | $0.10 | 9,138.0 | -0.16% |
| 2026-03-10 | $25.71 | $25.62 | $0.0923 | 1,456.0 | -0.35% |
| 2026-03-09 | $25.80 | $25.68 | $0.12 | 8,500.0 | +0.35% |
| 2026-03-06 | $25.74 | $25.64 | $0.10 | 4,402.0 | +0.00% |
| 2026-03-05 | $25.82 | $25.71 | $0.11 | 3,035.0 | -0.50% |
| 2026-03-04 | $25.87 | $25.75 | $0.12 | 18,769.0 | +0.27% |
| 2026-03-03 | $25.77 | $25.69 | $0.08 | 2,067.0 | -0.31% |
| 2026-03-02 | $25.92 | $25.77 | $0.1499 | 11,377.0 | +0.08% |
| 2026-02-27 | $25.89 | $25.75 | $0.14 | 13,255.0 | -0.19% |
| 2026-02-26 | $25.91 | $25.75 | $0.16 | 15,256.0 | -0.31% |
| 2026-02-25 | $25.99 | $25.85 | $0.14 | 14,354.0 | +0.12% |
| 2026-02-24 | $26.07 | $25.90 | $0.1699 | 3,387.0 | +0.04% |
| 2026-02-23 | $25.99 | $25.80 | $0.19 | 6,890.0 | -0.23% |
| 2026-02-20 | $25.98 | $25.84 | $0.14 | 6,773.0 | +0.19% |
| 2026-02-19 | $25.95 | $25.82 | $0.13 | 8,063.0 | +0.00% |
| 2026-02-18 | $25.99 | $25.89 | $0.10 | 8,807.0 | +0.08% |
| 2026-02-17 | $25.95 | $25.80 | $0.15 | 18,416.0 | -0.23% |
| 2026-02-13 | $25.97 | $25.83 | $0.14 | 4,194.0 | +0.74% |
| 2026-02-12 | $25.89 | $25.78 | $0.11 | 22,068.0 | -0.15% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.92 | $25.51 | $0.41 | 85,851.0 | -1.24% |
| 2026-02 | $26.28 | $25.59 | $0.69 | 314,377.0 | +0.21% |
| 2026-01 | $25.89 | $25.68 | $0.21 | 773,679.0 | +0.34% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $25.53 | $0.7733 | 1,698,788.0 | +0.45% |
| 2025-11 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| 2025-10 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| 2025-09 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| 2025-08 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| 2025-07 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| 2025-06 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| 2025-05 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| 2025-04 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| 2025-03 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| 2025-02 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| 2025-01 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):