Holen Sie sich die Stockscreener-App
0.12%
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.59 | $25.58 | $0.01 | 334.0 | -0.12% |
| 2025-12-11 | $25.66 | $25.62 | $0.04 | 55,922.0 | -0.16% |
| 2025-12-10 | $25.66 | $25.60 | $0.06 | 508.0 | +0.33% |
| 2025-12-09 | $25.66 | $25.57 | $0.085 | 2,883.0 | -0.06% |
| 2025-12-08 | $25.59 | $25.59 | $0.00 | 104.0 | -0.11% |
| 2025-12-05 | $25.65 | $25.62 | $0.0323 | 4,878.0 | +0.28% |
| 2025-12-04 | $25.55 | $25.55 | $0.00 | 16.00 | -0.21% |
| 2025-12-03 | $25.60 | $25.60 | $0.00 | 14.00 | -0.21% |
| 2025-12-02 | $25.66 | $25.63 | $0.0254 | 1,644.0 | +0.49% |
| 2025-12-01 | $25.60 | $25.53 | $0.0702 | 12,443.0 | -0.21% |
| 2025-11-28 | $25.72 | $25.58 | $0.1362 | 146.0 | -0.03% |
| 2025-11-26 | $25.61 | $25.59 | $0.0193 | 112.0 | -0.21% |
| 2025-11-25 | $25.64 | $25.60 | $0.044 | 708.0 | +0.18% |
| 2025-11-24 | $25.63 | $25.60 | $0.0314 | 3,143.0 | +0.05% |
| 2025-11-21 | $25.59 | $25.57 | $0.015 | 999.0 | +0.43% |
| 2025-11-20 | $25.48 | $25.48 | $0.00 | 4.00 | -0.36% |
| 2025-11-19 | $25.57 | $25.56 | $0.01 | 8,353.0 | +0.02% |
| 2025-11-18 | $25.56 | $25.56 | $0.00 | 62.00 | +0.33% |
| 2025-11-17 | $25.60 | $25.48 | $0.12 | 10,605.0 | -0.48% |
| 2025-11-14 | $25.60 | $25.60 | $0.00 | 4.00 | +0.07% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $25.53 | $0.1302 | 79,080.0 | +0.02% |
| 2025-11 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| 2025-10 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| 2025-09 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| 2025-08 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| 2025-07 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| 2025-06 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| 2025-05 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| 2025-04 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| 2025-03 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| 2025-02 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| 2025-01 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):