Holen Sie sich die Stockscreener-App
25.27
0.07%
-0.0177
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-10 | $25.31 | $25.10 | $0.2099 | 4,333.0 | -0.74% |
| 2026-09-09 | $25.39 | $25.29 | $0.0973 | 1,609.0 | -0.16% |
| 2026-09-08 | $25.45 | $25.21 | $0.2399 | 7,503.0 | +0.09% |
| 2026-09-04 | $25.36 | $25.30 | $0.055 | 2,744.0 | -0.20% |
| 2026-09-03 | $25.45 | $25.26 | $0.19 | 5,464.0 | +0.02% |
| 2026-09-02 | $25.43 | $25.23 | $0.1999 | 5,177.0 | +0.28% |
| 2026-09-01 | $25.41 | $25.22 | $0.1947 | 6,623.0 | -0.22% |
| 2026-08-31 | $25.41 | $25.22 | $0.19 | 6,259.0 | -0.06% |
| 2026-08-28 | $25.52 | $25.35 | $0.17 | 5,780.0 | -0.45% |
| 2026-08-27 | $25.56 | $25.40 | $0.16 | 12,857.0 | -0.08% |
| 2026-08-26 | $25.59 | $25.36 | $0.2299 | 11,590.0 | -0.06% |
| 2026-08-25 | $25.50 | $25.48 | $0.03 | 4,534.0 | +0.25% |
| 2026-08-24 | $25.44 | $25.35 | $0.0835 | 543.0 | +0.04% |
| 2026-08-21 | $25.45 | $25.43 | $0.02 | 216.0 | +0.18% |
| 2026-08-20 | $25.40 | $25.38 | $0.0216 | 702.0 | -0.13% |
| 2026-08-19 | $25.51 | $25.35 | $0.16 | 6,519.0 | +0.28% |
| 2026-08-18 | $25.45 | $25.30 | $0.15 | 11,104.0 | -0.02% |
| 2026-08-17 | $25.46 | $25.30 | $0.16 | 2,631.0 | -0.37% |
| 2026-08-14 | $25.52 | $25.36 | $0.16 | 6,035.0 | -0.16% |
| 2026-08-13 | $25.49 | $25.35 | $0.14 | 2,543.0 | +0.06% |
| 2026-08-12 | $25.46 | $25.39 | $0.075 | 1,140.0 | +0.07% |
| 2026-08-11 | $25.56 | $25.33 | $0.2299 | 7,896.0 | +0.05% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $25.45 | $25.10 | $0.3499 | 33,453.0 | -0.93% |
| 2026-08 | $25.59 | $25.22 | $0.37 | 187,338.0 | -0.08% |
| 2026-07 | $25.67 | $25.24 | $0.4299 | 144,827.0 | -0.57% |
| 2026-06 | $25.66 | $25.30 | $0.3599 | 150,731.0 | -0.26% |
| 2026-05 | $25.70 | $25.31 | $0.39 | 138,097.0 | -0.23% |
| 2026-04 | $25.86 | $25.28 | $0.58 | 249,970.0 | +1.08% |
| 2026-03 | $25.92 | $25.22 | $0.6999 | 110,365.0 | -1.85% |
| 2026-02 | $26.28 | $25.59 | $0.69 | 314,377.0 | +0.21% |
| 2026-01 | $25.89 | $25.68 | $0.21 | 773,679.0 | +0.34% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $25.53 | $0.7733 | 1,698,788.0 | +0.45% |
| 2025-11 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| 2025-10 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| 2025-09 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| 2025-08 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| 2025-07 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| 2025-06 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| 2025-05 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| 2025-04 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| 2025-03 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| 2025-02 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| 2025-01 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.52%
Kapitalisierung:
|
Volumen (24h):