Holen Sie sich die Stockscreener-App
24.65
0.56%
-0.1381
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $24.75 | $24.65 | $0.0981 | 3,105.0 | -0.56% |
| 2026-10-13 | $24.88 | $24.79 | $0.09 | 4,702.0 | +0.38% |
| 2026-10-12 | $24.82 | $24.57 | $0.25 | 12,765.0 | -0.02% |
| 2026-10-09 | $24.75 | $24.70 | $0.045 | 3,296.0 | -0.08% |
| 2026-10-08 | $24.79 | $24.61 | $0.18 | 1,366.0 | +0.32% |
| 2026-10-07 | $24.76 | $24.63 | $0.1336 | 10,727.0 | -0.72% |
| 2026-10-06 | $24.87 | $24.73 | $0.139 | 7,997.0 | +0.27% |
| 2026-10-05 | $24.80 | $24.64 | $0.1595 | 15,749.0 | -0.31% |
| 2026-10-02 | $24.94 | $24.73 | $0.215 | 11,283.0 | +0.04% |
| 2026-10-01 | $24.86 | $24.59 | $0.27 | 10,842.0 | +0.12% |
| 2026-09-30 | $24.85 | $24.70 | $0.15 | 7,211.0 | -0.18% |
| 2026-09-29 | $24.86 | $24.69 | $0.165 | 6,884.0 | -0.48% |
| 2026-09-28 | $25.02 | $24.79 | $0.23 | 10,105.0 | -0.46% |
| 2026-09-25 | $25.15 | $24.97 | $0.18 | 4,792.0 | -0.20% |
| 2026-09-24 | $25.12 | $25.03 | $0.095 | 2,939.0 | +0.05% |
| 2026-09-23 | $25.22 | $25.09 | $0.1305 | 9,503.0 | -0.66% |
| 2026-09-22 | $25.36 | $25.18 | $0.185 | 9,862.0 | -0.05% |
| 2026-09-21 | $25.33 | $25.29 | $0.0415 | 238.0 | +0.34% |
| 2026-09-18 | $25.30 | $25.20 | $0.10 | 553.0 | -0.46% |
| 2026-09-17 | $25.42 | $25.20 | $0.22 | 9,636.0 | +0.20% |
| 2026-09-16 | $25.31 | $25.12 | $0.19 | 2,420.0 | +0.59% |
| 2026-09-15 | $25.20 | $25.00 | $0.20 | 5,124.0 | -0.13% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.94 | $24.57 | $0.37 | 81,832.0 | -0.56% |
| 2026-09 | $25.45 | $24.69 | $0.76 | 114,779.0 | -2.15% |
| 2026-08 | $25.59 | $25.22 | $0.37 | 187,338.0 | -0.08% |
| 2026-07 | $25.67 | $25.24 | $0.4299 | 144,827.0 | -0.57% |
| 2026-06 | $25.66 | $25.30 | $0.3599 | 150,731.0 | -0.26% |
| 2026-05 | $25.70 | $25.31 | $0.39 | 138,097.0 | -0.23% |
| 2026-04 | $25.86 | $25.28 | $0.58 | 249,970.0 | +1.08% |
| 2026-03 | $25.92 | $25.22 | $0.6999 | 110,365.0 | -1.85% |
| 2026-02 | $26.28 | $25.59 | $0.69 | 314,377.0 | +0.21% |
| 2026-01 | $25.89 | $25.68 | $0.21 | 773,679.0 | +0.34% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.30 | $25.53 | $0.7733 | 1,698,788.0 | +0.45% |
| 2025-11 | $25.72 | $25.48 | $0.245 | 112,907.0 | -0.04% |
| 2025-10 | $25.83 | $25.52 | $0.3051 | 58,477.0 | -0.00% |
| 2025-09 | $25.80 | $25.46 | $0.3428 | 31,344.0 | +0.48% |
| 2025-08 | $25.67 | $25.39 | $0.2757 | 39,251.0 | +0.14% |
| 2025-07 | $25.60 | $25.30 | $0.30 | 189,318.0 | +0.50% |
| 2025-06 | $25.53 | $24.64 | $0.89 | 31,446.0 | +1.19% |
| 2025-05 | $25.24 | $24.73 | $0.51 | 11,784.0 | +1.02% |
| 2025-04 | $25.05 | $24.07 | $0.978 | 43,321.0 | -1.04% |
| 2025-03 | $25.23 | $24.97 | $0.2637 | 16,109.0 | -0.73% |
| 2025-02 | $25.32 | $25.06 | $0.26 | 21,407.0 | +0.46% |
| 2025-01 | $25.21 | $24.78 | $0.4251 | 52,179.0 | +0.11% |
North Square Rcim Tax Advantaged Preferred And Income Securities Etf-Aktien (QTPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $25.10 | $0.00 | 40.00 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):