Holen Sie sich die Stockscreener-App
25.64
0.19%
0.0474
Handel nachbörslich:
25.62
-0.0199
-0.08%
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $25.64 | $25.64 | $0.00 | 190.0 | +0.19% |
| 2025-05-21 | $25.99 | $25.52 | $0.4699 | 3,272.0 | -1.10% |
| 2025-05-20 | $25.89 | $25.88 | $0.0124 | 1,314.0 | -0.24% |
| 2025-05-19 | $25.95 | $25.88 | $0.075 | 18,582.0 | +0.13% |
| 2025-05-16 | $25.91 | $25.85 | $0.0572 | 4,641.0 | +0.42% |
| 2025-05-15 | $25.91 | $25.71 | $0.199 | 15,032.0 | +0.11% |
| 2025-05-14 | $25.87 | $25.69 | $0.18 | 198,085.0 | +0.34% |
| 2025-05-13 | $25.68 | $25.68 | $0.0039 | 248.0 | +1.24% |
| 2025-05-12 | $25.37 | $25.07 | $0.30 | 12,676.0 | +4.03% |
| 2025-05-09 | $24.49 | $24.30 | $0.189 | 10,609.0 | +0.11% |
| 2025-05-08 | $24.36 | $24.19 | $0.1717 | 2,162.0 | +1.03% |
| 2025-05-07 | $24.11 | $23.93 | $0.1826 | 2,701.0 | +0.20% |
| 2025-05-06 | $24.07 | $24.07 | $0.00 | 126.0 | -0.70% |
| 2025-05-05 | $24.36 | $24.23 | $0.1305 | 1,667.0 | -0.66% |
| 2025-05-02 | $24.39 | $24.35 | $0.0444 | 2,700.0 | +1.41% |
| 2025-05-01 | $24.20 | $24.06 | $0.1436 | 1,242.0 | +1.08% |
| 2025-04-30 | $23.80 | $23.22 | $0.5784 | 301.0 | +0.18% |
| 2025-04-29 | $23.82 | $23.73 | $0.09 | 11,850.0 | +0.45% |
| 2025-04-28 | $23.69 | $23.54 | $0.15 | 2,033.0 | +0.09% |
| 2025-04-25 | $23.63 | $23.42 | $0.2058 | 973.0 | +1.22% |
| 2025-04-24 | $23.34 | $23.04 | $0.3002 | 2,296.0 | +2.77% |
| 2025-04-23 | $23.02 | $22.63 | $0.39 | 3,046.0 | +2.77% |
| 2025-04-22 | $22.18 | $21.99 | $0.189 | 1,331.0 | +2.67% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.99 | $23.93 | $2.06 | 275,437.0 | +7.74% |
| 2025-04 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| 2025-03 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):