Holen Sie sich die Stockscreener-App
23.98
0.19%
-0.0457
Handel nachbörslich:
24.09
0.1094
+0.46%
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $24.09 | $23.98 | $0.1094 | 101.0 | -0.19% |
| 2025-03-19 | $24.03 | $23.84 | $0.1813 | 747.0 | +1.35% |
| 2025-03-18 | $23.71 | $23.60 | $0.1055 | 3,667.0 | -1.47% |
| 2025-03-17 | $24.18 | $23.90 | $0.28 | 44,107.0 | +0.42% |
| 2025-03-14 | $23.99 | $23.60 | $0.39 | 5,728.0 | +2.74% |
| 2025-03-13 | $23.49 | $23.27 | $0.2193 | 22,076.0 | -2.12% |
| 2025-03-12 | $23.85 | $23.81 | $0.04 | 581.0 | +1.06% |
| 2025-03-11 | $23.82 | $23.36 | $0.4599 | 5,773.0 | -0.12% |
| 2025-03-10 | $24.17 | $23.53 | $0.639 | 31,138.0 | -3.75% |
| 2025-03-07 | $24.52 | $24.09 | $0.4326 | 28,480.0 | +1.04% |
| 2025-03-06 | $24.65 | $24.27 | $0.38 | 4,816.0 | -2.64% |
| 2025-03-05 | $24.93 | $24.50 | $0.4282 | 2,465.0 | +1.12% |
| 2025-03-04 | $24.80 | $24.65 | $0.1482 | 355.0 | -0.22% |
| 2025-03-03 | $25.25 | $24.71 | $0.5447 | 6,849.0 | -1.92% |
| 2025-02-28 | $25.19 | $24.77 | $0.4202 | 6,561.0 | +1.26% |
| 2025-02-27 | $25.39 | $24.88 | $0.5123 | 7,594.0 | -2.19% |
| 2025-02-26 | $25.64 | $25.35 | $0.2883 | 5,614.0 | +0.06% |
| 2025-02-25 | $25.53 | $25.33 | $0.2014 | 7,076.0 | -0.92% |
| 2025-02-24 | $25.90 | $25.66 | $0.2407 | 3,402.0 | -0.72% |
| 2025-02-21 | $26.18 | $25.83 | $0.345 | 1,914.0 | -1.05% |
| 2025-02-20 | $26.12 | $26.06 | $0.0571 | 4,708.0 | -0.49% |
| 2025-02-19 | $26.33 | $26.17 | $0.16 | 8,626.0 | +0.17% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.25 | $23.27 | $1.98 | 156,984.0 | -4.80% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.20%
Kapitalisierung:
|
Volumen (24h):