Holen Sie sich die Stockscreener-App
34.40
0.53%
-0.1817
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $34.52 | $34.35 | $0.164 | 174,565.0 | -0.53% |
| 2026-10-13 | $34.59 | $34.54 | $0.055 | 1,291.0 | +0.09% |
| 2026-10-12 | $34.60 | $34.51 | $0.09 | 6,190.0 | -0.13% |
| 2026-10-09 | $34.60 | $34.52 | $0.0784 | 1,123.0 | +0.25% |
| 2026-10-08 | $34.63 | $34.49 | $0.14 | 2,899.0 | -0.25% |
| 2026-10-07 | $34.63 | $34.56 | $0.07 | 2,158.0 | -0.04% |
| 2026-10-06 | $34.61 | $34.56 | $0.05 | 11,892.0 | +0.25% |
| 2026-10-05 | $34.52 | $34.48 | $0.045 | 139,753.0 | +0.16% |
| 2026-10-02 | $34.51 | $34.47 | $0.039 | 335.0 | +0.35% |
| 2026-10-01 | $34.36 | $34.30 | $0.06 | 1,758.0 | -0.15% |
| 2026-09-30 | $34.43 | $34.37 | $0.06 | 15,125.0 | +0.18% |
| 2026-09-29 | $34.34 | $34.30 | $0.0364 | 1,643.0 | -0.10% |
| 2026-09-28 | $34.43 | $34.34 | $0.085 | 1,359.0 | -0.04% |
| 2026-09-25 | $34.38 | $34.37 | $0.0147 | 323.0 | +0.17% |
| 2026-09-24 | $34.33 | $34.29 | $0.0399 | 1,176.0 | -0.00% |
| 2026-09-23 | $34.33 | $34.33 | $0.00 | 124.0 | -0.20% |
| 2026-09-22 | $34.40 | $34.34 | $0.054 | 1,166.0 | +0.19% |
| 2026-09-21 | $34.33 | $34.29 | $0.0401 | 766.0 | +0.62% |
| 2026-09-18 | $34.12 | $34.02 | $0.0972 | 475.0 | +0.20% |
| 2026-09-17 | $34.05 | $33.91 | $0.14 | 5,206.0 | +0.91% |
| 2026-09-16 | $33.84 | $33.74 | $0.0972 | 477.0 | -0.04% |
| 2026-09-15 | $33.77 | $33.72 | $0.0499 | 1,496.0 | -0.19% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $34.63 | $34.30 | $0.33 | 341,964.0 | -0.00% |
| 2026-09 | $34.43 | $33.24 | $1.19 | 169,921.0 | +1.53% |
| 2026-08 | $33.88 | $32.91 | $0.97 | 165,555.0 | +3.48% |
| 2026-07 | $33.03 | $31.92 | $1.12 | 43,874.0 | -0.71% |
| 2026-06 | $33.10 | $32.01 | $1.09 | 59,471.0 | -0.14% |
| 2026-05 | $33.03 | $31.74 | $1.29 | 99,748.0 | +4.07% |
| 2026-04 | $31.73 | $28.57 | $3.16 | 126,630.0 | +11.63% |
| 2026-03 | $29.86 | $27.34 | $2.52 | 76,511.0 | -4.07% |
| 2026-02 | $30.39 | $29.01 | $1.38 | 340,468.0 | -1.26% |
| 2026-01 | $30.57 | $29.51 | $1.06 | 103,280.0 | +0.67% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.79 | $29.52 | $0.27 | 173,206.0 | +0.82% |
| 2025-11 | $29.58 | $28.73 | $0.8539 | 102,460.0 | +0.72% |
| 2025-10 | $29.38 | $28.61 | $0.77 | 246,810.0 | +1.49% |
| 2025-09 | $28.90 | $27.93 | $0.975 | 205,601.0 | +2.47% |
| 2025-08 | $28.43 | $27.45 | $0.9789 | 200,841.0 | +1.29% |
| 2025-07 | $28.02 | $27.14 | $0.8758 | 58,425.0 | +2.07% |
| 2025-06 | $27.28 | $25.79 | $1.49 | 399,591.0 | +5.17% |
| 2025-05 | $25.99 | $23.93 | $2.06 | 288,595.0 | +8.94% |
| 2025-04 | $23.95 | $20.49 | $3.46 | 88,770.0 | +1.24% |
| 2025-03 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):