Holen Sie sich die Stockscreener-App
23.63
1.22%
0.2856
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $23.63 | $23.42 | $0.2058 | 973.0 | +1.22% |
| 2025-04-24 | $23.34 | $23.04 | $0.3002 | 2,296.0 | +2.77% |
| 2025-04-23 | $23.02 | $22.63 | $0.39 | 3,046.0 | +2.77% |
| 2025-04-22 | $22.18 | $21.99 | $0.189 | 1,331.0 | +2.67% |
| 2025-04-21 | $21.78 | $21.26 | $0.52 | 1,746.0 | -2.73% |
| 2025-04-17 | $22.23 | $22.13 | $0.1002 | 388.0 | -0.12% |
| 2025-04-16 | $22.62 | $21.91 | $0.71 | 2,213.0 | -3.43% |
| 2025-04-15 | $23.19 | $22.91 | $0.28 | 5,240.0 | +0.13% |
| 2025-04-14 | $23.20 | $22.91 | $0.2856 | 6,012.0 | +0.74% |
| 2025-04-11 | $22.75 | $22.36 | $0.3866 | 738.0 | +2.10% |
| 2025-04-10 | $22.59 | $22.06 | $0.53 | 2,769.0 | -4.40% |
| 2025-04-09 | $23.30 | $20.49 | $2.81 | 6,374.0 | +13.43% |
| 2025-04-08 | $21.57 | $20.55 | $1.02 | 1,304.0 | -2.26% |
| 2025-04-07 | $21.59 | $20.59 | $1.00 | 5,027.0 | +0.04% |
| 2025-04-04 | $21.76 | $21.01 | $0.7484 | 29,804.0 | -6.72% |
| 2025-04-03 | $22.88 | $22.53 | $0.3549 | 2,625.0 | -5.85% |
| 2025-04-02 | $23.95 | $23.66 | $0.29 | 699.0 | +1.01% |
| 2025-04-01 | $23.68 | $23.61 | $0.0716 | 2,001.0 | +0.76% |
| 2025-03-31 | $23.51 | $23.51 | $0.00 | 73.00 | -0.08% |
| 2025-03-28 | $23.53 | $23.50 | $0.0255 | 332.0 | -2.71% |
| 2025-03-27 | $24.24 | $24.18 | $0.0581 | 165.0 | -0.47% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth Accelerated Plus Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QTJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth Accelerated Plus Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $23.95 | $20.49 | $3.46 | 75,559.0 | +0.51% |
| 2025-03 | $25.25 | $23.27 | $1.98 | 185,198.0 | -6.68% |
| 2025-02 | $26.33 | $24.77 | $1.56 | 67,967.0 | -1.73% |
| 2025-01 | $25.96 | $24.71 | $1.25 | 260,474.0 | +2.20% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.11 | $24.94 | $0.17 | 327,448.0 | +0.48% |
| 2024-11 | $24.98 | $24.51 | $0.475 | 283,076.0 | +2.09% |
| 2024-10 | $24.69 | $24.17 | $0.5248 | 41,319.0 | +0.41% |
| 2024-09 | $24.38 | $23.26 | $1.12 | 83,472.0 | +1.56% |
| 2024-08 | $24.00 | $21.64 | $2.36 | 137,712.0 | +1.43% |
| 2024-07 | $23.99 | $23.31 | $0.682 | 281,263.0 | -0.23% |
| 2024-06 | $23.80 | $23.02 | $0.7772 | 143,347.0 | +2.82% |
| 2024-05 | $23.29 | $21.85 | $1.44 | 126,249.0 | +4.80% |
| 2024-04 | $22.59 | $21.45 | $1.14 | 95,131.0 | -2.11% |
| 2024-03 | $22.56 | $22.08 | $0.48 | 130,534.0 | +0.65% |
| 2024-02 | $22.34 | $21.61 | $0.73 | 323,262.0 | +3.86% |
| 2024-01 | $21.96 | $20.60 | $1.36 | 493,753.0 | +1.61% |
Innovator Growth Accelerated Plus Etf January-Aktien (QTJA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.21 | $21.02 | $0.185 | 355,996.0 | +0.41% |
| 2023-11 | $21.10 | $20.87 | $0.23 | 180,473.0 | +1.08% |
| 2023-10 | $20.90 | $20.67 | $0.2299 | 105,157.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):