Holen Sie sich die Stockscreener-App
1.71
9.52%
-0.18
Handel nachbörslich:
1.70
-0.01
-0.58%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.93 | $1.71 | $0.22 | 8,543,393.0 | -9.52% |
| 2025-02-20 | $1.97 | $1.83 | $0.14 | 6,604,073.0 | -1.05% |
| 2025-02-19 | $2.01 | $1.82 | $0.19 | 11,242,413.0 | -0.52% |
| 2025-02-18 | $2.10 | $1.89 | $0.21 | 8,738,480.0 | -1.54% |
| 2025-02-14 | $2.05 | $1.92 | $0.13 | 6,431,578.0 | -3.94% |
| 2025-02-13 | $2.05 | $1.91 | $0.14 | 7,486,798.0 | +3.57% |
| 2025-02-12 | $2.00 | $1.83 | $0.17 | 6,959,425.0 | +2.08% |
| 2025-02-11 | $2.04 | $1.87 | $0.165 | 8,408,757.0 | -4.00% |
| 2025-02-10 | $2.11 | $1.94 | $0.17 | 11,455,862.0 | -1.96% |
| 2025-02-07 | $2.25 | $1.92 | $0.33 | 23,547,238.0 | +7.37% |
| 2025-02-06 | $2.06 | $1.88 | $0.18 | 10,550,525.0 | +0.00% |
| 2025-02-05 | $1.96 | $1.80 | $0.16 | 9,168,165.0 | -1.55% |
| 2025-02-04 | $1.93 | $1.80 | $0.13 | 6,435,074.0 | +6.04% |
| 2025-02-03 | $1.86 | $1.75 | $0.11 | 8,312,320.0 | -8.08% |
| 2025-01-31 | $2.12 | $1.90 | $0.22 | 12,298,098.0 | +1.02% |
| 2025-01-30 | $2.10 | $1.95 | $0.15 | 7,657,722.0 | -3.92% |
| 2025-01-29 | $2.09 | $1.95 | $0.14 | 9,501,398.0 | -1.92% |
| 2025-01-28 | $2.25 | $2.02 | $0.23 | 9,157,888.0 | -5.88% |
| 2025-01-27 | $2.30 | $2.06 | $0.24 | 11,125,514.0 | -3.91% |
| 2025-01-24 | $2.48 | $2.30 | $0.18 | 15,227,932.0 | -4.56% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.25 | $1.71 | $0.54 | 142,427,494.0 | -13.64% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
1.16%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):