Holen Sie sich die Stockscreener-App
1.25
0.79%
-0.01
Handel nachbörslich:
1.26
0.01
+0.80%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.31 | $1.24 | $0.0699 | 4,868,050.0 | -0.79% |
| 2026-01-07 | $1.32 | $1.25 | $0.0613 | 4,086,603.0 | -1.56% |
| 2026-01-06 | $1.34 | $1.26 | $0.08 | 7,590,079.0 | +1.59% |
| 2026-01-05 | $1.31 | $1.19 | $0.125 | 8,283,527.0 | +8.62% |
| 2026-01-02 | $1.16 | $1.11 | $0.05 | 4,769,951.0 | +5.45% |
| 2025-12-31 | $1.15 | $1.07 | $0.08 | 5,879,429.0 | -0.90% |
| 2025-12-30 | $1.17 | $1.10 | $0.07 | 7,864,808.0 | -5.93% |
| 2025-12-29 | $1.26 | $1.17 | $0.0899 | 7,875,490.0 | -4.07% |
| 2025-12-26 | $1.31 | $1.22 | $0.09 | 4,148,353.0 | -6.11% |
| 2025-12-24 | $1.33 | $1.24 | $0.09 | 4,344,121.0 | +6.50% |
| 2025-12-23 | $1.25 | $1.20 | $0.055 | 4,177,208.0 | -3.15% |
| 2025-12-22 | $1.32 | $1.25 | $0.0666 | 5,060,920.0 | +0.00% |
| 2025-12-19 | $1.29 | $1.21 | $0.08 | 6,681,026.0 | +4.10% |
| 2025-12-18 | $1.31 | $1.21 | $0.10 | 3,379,248.0 | +1.67% |
| 2025-12-17 | $1.27 | $1.20 | $0.075 | 3,714,693.0 | -1.64% |
| 2025-12-16 | $1.26 | $1.18 | $0.08 | 4,836,542.0 | -0.81% |
| 2025-12-15 | $1.32 | $1.22 | $0.10 | 3,951,578.0 | -4.65% |
| 2025-12-12 | $1.43 | $1.29 | $0.14 | 5,568,233.0 | -7.86% |
| 2025-12-11 | $1.44 | $1.34 | $0.0951 | 4,265,026.0 | -2.78% |
| 2025-12-10 | $1.45 | $1.39 | $0.06 | 3,531,627.0 | +1.41% |
| 2025-12-09 | $1.46 | $1.39 | $0.0699 | 3,675,600.0 | -2.07% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.34 | $1.11 | $0.23 | 34,466,260.0 | +13.64% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):