loading

Quantum Si Incorporated-Aktien (QSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $1.13 $1.03 $0.10 4,832,263.0 -2.59%
2025-04-03 $1.19 $1.15 $0.04 3,243,433.0 -5.69%
2025-04-02 $1.25 $1.16 $0.09 2,818,655.0 +2.50%
2025-04-01 $1.22 $1.15 $0.07 3,247,979.0 +0.00%
2025-03-31 $1.24 $1.19 $0.05 4,130,230.0 -5.51%
2025-03-28 $1.33 $1.25 $0.08 3,136,920.0 -3.05%
2025-03-27 $1.39 $1.30 $0.09 3,859,169.0 -5.76%
2025-03-26 $1.46 $1.36 $0.10 3,990,969.0 -1.42%
2025-03-25 $1.47 $1.41 $0.0599 4,612,815.0 -4.73%
2025-03-24 $1.54 $1.43 $0.11 7,071,918.0 +1.72%
2025-03-21 $1.47 $1.36 $0.1081 7,999,364.0 +3.19%
2025-03-20 $1.51 $1.39 $0.12 8,447,074.0 -9.32%
2025-03-19 $1.63 $1.50 $0.13 7,493,436.0 -2.20%
2025-03-18 $1.72 $1.48 $0.24 16,693,678.0 -3.64%
2025-03-17 $1.76 $1.51 $0.25 46,259,433.0 +21.32%
2025-03-14 $1.37 $1.18 $0.195 15,681,388.0 +19.30%
2025-03-13 $1.20 $1.12 $0.0784 3,503,735.0 -5.00%
2025-03-12 $1.24 $1.15 $0.086 3,919,031.0 +1.69%
2025-03-11 $1.21 $1.12 $0.09 4,040,562.0 +0.43%
2025-03-10 $1.25 $1.15 $0.10 5,631,517.0 -8.91%
2025-03-07 $1.30 $1.22 $0.08 3,039,337.0 +0.39%
2025-03-06 $1.38 $1.24 $0.14 5,315,040.0 -8.21%

Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $1.25 $1.03 $0.22 18,974,593.0 -5.83%
2025-03 $1.76 $1.12 $0.64 168,074,933.0 -13.04%
2025-02 $2.25 $1.28 $0.97 167,420,487.0 -30.30%
2025-01 $5.77 $1.85 $3.92 749,973,379.0 -26.67%

Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.14 $1.08 $3.06 712,357,764.0 +166.40%
2024-11 $1.89 $0.6121 $1.28 390,803,292.0 +78.32%
2024-10 $0.9079 $0.7001 $0.2078 10,690,042.0 -20.54%
2024-09 $1.10 $0.8688 $0.2312 8,883,893.0 -6.82%
2024-08 $1.11 $0.785 $0.325 12,013,490.0 -13.14%
2024-07 $1.26 $0.8818 $0.3782 13,645,905.0 +3.81%
2024-06 $1.66 $0.732 $0.928 24,896,066.0 -30.92%
2024-05 $1.99 $1.50 $0.49 12,210,599.0 -5.59%
2024-04 $1.99 $1.48 $0.515 11,788,724.0 -18.27%
2024-03 $2.43 $1.54 $0.89 22,630,215.0 +17.96%
2024-02 $1.86 $1.38 $0.48 12,201,465.0 +7.05%
2024-01 $2.16 $1.53 $0.629 12,246,791.0 -22.39%

Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.31 $1.48 $0.83 15,137,908.0 +24.84%
2023-11 $1.83 $1.15 $0.68 15,531,166.0 +34.17%
2023-10 $1.71 $1.12 $0.59 14,513,607.0 -27.71%
2023-09 $2.46 $1.57 $0.895 18,425,417.0 -29.06%
2023-08 $3.90 $1.86 $2.04 55,022,781.0 -39.85%
2023-07 $3.90 $1.77 $2.13 63,091,701.0 +117.32%
2023-06 $1.91 $1.38 $0.53 18,888,312.0 +18.54%
2023-05 $1.94 $1.36 $0.575 8,959,012.0 +2.72%
2023-04 $1.77 $1.39 $0.385 10,876,518.0 -16.48%
2023-03 $2.22 $1.54 $0.68 17,688,528.0 -3.30%
2023-02 $2.63 $1.77 $0.86 13,113,962.0 -18.02%
2023-01 $2.48 $1.64 $0.845 12,179,095.0 +21.31%
medical_devices PHG
$22.08
price down icon 7.46%
medical_devices STE
$212.61
price down icon 3.97%
medical_devices ZBH
$107.34
price down icon 4.72%
$59.83
price down icon 3.19%
$60.51
price down icon 15.96%
medical_devices EW
$69.36
price down icon 4.96%
Kapitalisierung:     |  Volumen (24h):