Holen Sie sich die Stockscreener-App
2.44
8.93%
0.20
Vorhandelsmarkt:
2.43
-0.010
-0.41%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $2.50 | $2.24 | $0.26 | 19,751,895.0 | +8.93% |
| 2025-01-17 | $2.46 | $2.20 | $0.255 | 22,885,689.0 | -11.81% |
| 2025-01-16 | $2.68 | $2.26 | $0.42 | 37,898,804.0 | +8.09% |
| 2025-01-15 | $2.54 | $2.13 | $0.41 | 45,537,166.0 | +15.76% |
| 2025-01-14 | $2.38 | $1.97 | $0.41 | 32,561,695.0 | +5.18% |
| 2025-01-13 | $2.44 | $1.85 | $0.59 | 31,816,153.0 | -27.03% |
| 2025-01-10 | $2.94 | $2.43 | $0.51 | 31,698,370.0 | +0.19% |
| 2025-01-08 | $2.97 | $2.30 | $0.6663 | 50,558,965.0 | -24.46% |
| 2025-01-07 | $3.96 | $3.45 | $0.515 | 33,496,458.0 | -14.76% |
| 2025-01-06 | $4.63 | $3.81 | $0.82 | 62,565,887.0 | -4.43% |
| 2025-01-03 | $5.77 | $3.83 | $1.94 | 192,216,197.0 | +0.70% |
| 2025-01-02 | $4.44 | $2.47 | $1.97 | 97,853,437.0 | +57.78% |
| 2024-12-31 | $3.63 | $2.64 | $0.99 | 43,045,087.0 | -18.92% |
| 2024-12-30 | $3.80 | $3.00 | $0.80 | 78,570,225.0 | -7.50% |
| 2024-12-27 | $4.14 | $2.83 | $1.31 | 254,077,925.0 | +67.44% |
| 2024-12-26 | $2.39 | $1.26 | $1.13 | 80,157,178.0 | +65.38% |
| 2024-12-24 | $1.35 | $1.26 | $0.09 | 5,605,907.0 | -0.76% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5.77 | $1.85 | $3.92 | 678,592,611.0 | -9.63% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):