Holen Sie sich die Stockscreener-App
0.778
34.18%
-0.392
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-26 | $1.19 | $0.7531 | $0.4347 | 5,948,697.0 | -34.19% |
| 2024-06-25 | $1.20 | $1.13 | $0.07 | 631,191.0 | -2.50% |
| 2024-06-24 | $1.25 | $1.19 | $0.06 | 457,325.0 | +0.84% |
| 2024-06-21 | $1.31 | $1.16 | $0.15 | 1,478,395.0 | -9.16% |
| 2024-06-20 | $1.34 | $1.26 | $0.08 | 469,029.0 | +0.00% |
| 2024-06-18 | $1.39 | $1.30 | $0.085 | 316,285.0 | -1.50% |
| 2024-06-17 | $1.41 | $1.29 | $0.12 | 570,159.0 | -2.92% |
| 2024-06-14 | $1.44 | $1.35 | $0.09 | 639,877.0 | -4.86% |
| 2024-06-13 | $1.59 | $1.43 | $0.16 | 284,658.0 | -5.26% |
| 2024-06-12 | $1.59 | $1.50 | $0.10 | 654,780.0 | +4.11% |
| 2024-06-11 | $1.49 | $1.43 | $0.06 | 217,167.0 | +0.69% |
| 2024-06-10 | $1.48 | $1.43 | $0.05 | 403,708.0 | -2.03% |
| 2024-06-07 | $1.58 | $1.48 | $0.10 | 411,832.0 | -4.52% |
| 2024-06-06 | $1.58 | $1.54 | $0.04 | 255,204.0 | -1.90% |
| 2024-06-05 | $1.66 | $1.50 | $0.165 | 554,806.0 | +4.64% |
| 2024-06-04 | $1.52 | $1.47 | $0.055 | 313,242.0 | +0.67% |
| 2024-06-03 | $1.59 | $1.50 | $0.09 | 435,911.0 | -1.32% |
| 2024-05-31 | $1.65 | $1.50 | $0.15 | 1,000,353.0 | -2.56% |
| 2024-05-30 | $1.60 | $1.55 | $0.055 | 472,006.0 | -0.64% |
| 2024-05-29 | $1.58 | $1.53 | $0.055 | 439,283.0 | -0.63% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $1.66 | $0.7531 | $0.9069 | 14,042,266.0 | -49.34% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.53 | $1.72 | $0.81 | 16,507,226.0 | -23.11% |
| 2022-11 | $3.35 | $2.25 | $1.10 | 18,341,457.0 | -21.45% |
| 2022-10 | $3.61 | $2.45 | $1.16 | 11,262,934.0 | +10.18% |
| 2022-09 | $3.51 | $2.54 | $0.965 | 8,413,412.0 | -11.86% |
| 2022-08 | $4.43 | $3.03 | $1.40 | 11,932,107.0 | -4.00% |
| 2022-07 | $3.52 | $2.31 | $1.21 | 13,278,379.0 | +40.09% |
| 2022-06 | $4.65 | $2.22 | $2.43 | 39,098,669.0 | -45.41% |
| 2022-05 | $4.62 | $2.86 | $1.76 | 15,632,731.0 | -2.97% |
| 2022-04 | $4.97 | $3.92 | $1.05 | 14,048,226.0 | -6.41% |
| 2022-03 | $5.42 | $3.72 | $1.70 | 24,909,486.0 | +12.50% |
| 2022-02 | $5.00 | $3.79 | $1.21 | 23,971,429.0 | -13.15% |
| 2022-01 | $8.30 | $4.36 | $3.94 | 24,228,821.0 | -39.14% |
2.64%
0.02%
Kapitalisierung:
|
Volumen (24h):