Holen Sie sich die Stockscreener-App
1.27
9.35%
-0.12
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $1.36 | $1.18 | $0.18 | 16,590,082.0 | -8.99% |
| 2024-11-20 | $1.89 | $1.24 | $0.65 | 281,227,896.0 | +119.59% |
| 2024-11-19 | $0.6901 | $0.6121 | $0.078 | 1,397,050.0 | -4.22% |
| 2024-11-18 | $0.75 | $0.6516 | $0.0984 | 1,467,737.0 | -10.00% |
| 2024-11-15 | $0.7999 | $0.73 | $0.0699 | 688,303.0 | -5.77% |
| 2024-11-14 | $0.84 | $0.7429 | $0.0971 | 669,681.0 | -1.52% |
| 2024-11-13 | $0.8518 | $0.7871 | $0.0647 | 902,270.0 | +2.06% |
| 2024-11-12 | $0.8793 | $0.76 | $0.1193 | 1,475,282.0 | -22.43% |
| 2024-11-11 | $1.01 | $0.91 | $0.10 | 904,592.0 | +6.34% |
| 2024-11-08 | $0.95 | $0.8773 | $0.0727 | 524,607.0 | +3.94% |
| 2024-11-07 | $0.9397 | $0.88 | $0.0597 | 505,663.0 | +0.54% |
| 2024-11-06 | $0.9013 | $0.85 | $0.0513 | 697,788.0 | +6.07% |
| 2024-11-05 | $0.866 | $0.75 | $0.116 | 677,918.0 | +11.92% |
| 2024-11-04 | $0.7645 | $0.735 | $0.0295 | 319,694.0 | -1.38% |
| 2024-11-01 | $0.772 | $0.70 | $0.072 | 592,466.0 | +9.59% |
| 2024-10-31 | $0.77 | $0.7001 | $0.0699 | 749,666.0 | -5.27% |
| 2024-10-30 | $0.7961 | $0.7393 | $0.0568 | 480,498.0 | -3.97% |
| 2024-10-29 | $0.79 | $0.7499 | $0.0401 | 707,527.0 | +0.09% |
| 2024-10-28 | $0.7768 | $0.74 | $0.0368 | 646,208.0 | +3.34% |
| 2024-10-25 | $0.787 | $0.7402 | $0.0468 | 567,915.0 | -3.93% |
| 2024-10-24 | $0.8099 | $0.763 | $0.0469 | 451,021.0 | -2.11% |
| 2024-10-23 | $0.8096 | $0.7701 | $0.0395 | 337,157.0 | -0.99% |
| 2024-10-22 | $0.8259 | $0.79 | $0.0359 | 296,310.0 | -0.10% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.89 | $0.6121 | $1.28 | 308,641,029.0 | +80.46% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.53 | $1.72 | $0.81 | 16,507,226.0 | -23.11% |
| 2022-11 | $3.35 | $2.25 | $1.10 | 18,341,457.0 | -21.45% |
| 2022-10 | $3.61 | $2.45 | $1.16 | 11,262,934.0 | +10.18% |
| 2022-09 | $3.51 | $2.54 | $0.965 | 8,413,412.0 | -11.86% |
| 2022-08 | $4.43 | $3.03 | $1.40 | 11,932,107.0 | -4.00% |
| 2022-07 | $3.52 | $2.31 | $1.21 | 13,278,379.0 | +40.09% |
| 2022-06 | $4.65 | $2.22 | $2.43 | 39,098,669.0 | -45.41% |
| 2022-05 | $4.62 | $2.86 | $1.76 | 15,632,731.0 | -2.97% |
| 2022-04 | $4.97 | $3.92 | $1.05 | 14,048,226.0 | -6.41% |
| 2022-03 | $5.42 | $3.72 | $1.70 | 24,909,486.0 | +12.50% |
| 2022-02 | $5.00 | $3.79 | $1.21 | 23,971,429.0 | -13.15% |
| 2022-01 | $8.30 | $4.36 | $3.94 | 24,228,821.0 | -39.14% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):