Holen Sie sich die Stockscreener-App
1.30
0.78%
0.01
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.34 | $1.20 | $0.14 | 15,701,118.0 | +0.78% |
| 2024-12-19 | $1.37 | $1.17 | $0.1997 | 16,022,796.0 | +0.78% |
| 2024-12-18 | $1.58 | $1.25 | $0.33 | 33,245,525.0 | -6.57% |
| 2024-12-17 | $1.70 | $1.34 | $0.36 | 26,565,408.0 | -8.67% |
| 2024-12-16 | $1.73 | $1.42 | $0.31 | 24,297,152.0 | -12.79% |
| 2024-12-13 | $1.78 | $1.64 | $0.14 | 11,600,344.0 | -4.97% |
| 2024-12-12 | $2.12 | $1.78 | $0.34 | 14,897,335.0 | -5.73% |
| 2024-12-11 | $2.58 | $1.78 | $0.795 | 37,163,623.0 | -15.04% |
| 2024-12-10 | $2.47 | $1.74 | $0.73 | 29,207,663.0 | +13.57% |
| 2024-12-09 | $2.13 | $1.40 | $0.73 | 41,254,671.0 | +49.62% |
| 2024-12-06 | $1.37 | $1.16 | $0.21 | 9,901,145.0 | +10.83% |
| 2024-12-05 | $1.24 | $1.13 | $0.11 | 4,885,361.0 | -3.23% |
| 2024-12-04 | $1.28 | $1.08 | $0.20 | 7,978,700.0 | +10.71% |
| 2024-12-03 | $1.20 | $1.08 | $0.12 | 4,730,877.0 | -1.75% |
| 2024-12-02 | $1.31 | $1.14 | $0.17 | 6,577,319.0 | -8.80% |
| 2024-11-29 | $1.31 | $1.08 | $0.23 | 5,714,420.0 | +9.65% |
| 2024-11-27 | $1.25 | $1.08 | $0.17 | 6,812,481.0 | -6.94% |
| 2024-11-26 | $1.37 | $1.20 | $0.17 | 9,607,590.0 | -10.58% |
| 2024-11-25 | $1.77 | $1.35 | $0.42 | 28,295,639.0 | -15.43% |
| 2024-11-22 | $1.71 | $1.17 | $0.54 | 26,645,448.0 | +33.88% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.58 | $1.08 | $1.50 | 299,730,155.0 | +4.00% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.31 | $1.48 | $0.83 | 15,137,908.0 | +24.84% |
| 2023-11 | $1.83 | $1.15 | $0.68 | 15,531,166.0 | +34.17% |
| 2023-10 | $1.71 | $1.12 | $0.59 | 14,513,607.0 | -27.71% |
| 2023-09 | $2.46 | $1.57 | $0.895 | 18,425,417.0 | -29.06% |
| 2023-08 | $3.90 | $1.86 | $2.04 | 55,022,781.0 | -39.85% |
| 2023-07 | $3.90 | $1.77 | $2.13 | 63,091,701.0 | +117.32% |
| 2023-06 | $1.91 | $1.38 | $0.53 | 18,888,312.0 | +18.54% |
| 2023-05 | $1.94 | $1.36 | $0.575 | 8,959,012.0 | +2.72% |
| 2023-04 | $1.77 | $1.39 | $0.385 | 10,876,518.0 | -16.48% |
| 2023-03 | $2.22 | $1.54 | $0.68 | 17,688,528.0 | -3.30% |
| 2023-02 | $2.63 | $1.77 | $0.86 | 13,113,962.0 | -18.02% |
| 2023-01 | $2.48 | $1.64 | $0.845 | 12,179,095.0 | +21.31% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.53 | $1.72 | $0.81 | 16,507,226.0 | -23.11% |
| 2022-11 | $3.35 | $2.25 | $1.10 | 18,341,457.0 | -21.45% |
| 2022-10 | $3.61 | $2.45 | $1.16 | 11,262,934.0 | +10.18% |
| 2022-09 | $3.51 | $2.54 | $0.965 | 8,413,412.0 | -11.86% |
| 2022-08 | $4.43 | $3.03 | $1.40 | 11,932,107.0 | -4.00% |
| 2022-07 | $3.52 | $2.31 | $1.21 | 13,278,379.0 | +40.09% |
| 2022-06 | $4.65 | $2.22 | $2.43 | 39,098,669.0 | -45.41% |
| 2022-05 | $4.62 | $2.86 | $1.76 | 15,632,731.0 | -2.97% |
| 2022-04 | $4.97 | $3.92 | $1.05 | 14,048,226.0 | -6.41% |
| 2022-03 | $5.42 | $3.72 | $1.70 | 24,909,486.0 | +12.50% |
| 2022-02 | $5.00 | $3.79 | $1.21 | 23,971,429.0 | -13.15% |
| 2022-01 | $8.30 | $4.36 | $3.94 | 24,228,821.0 | -39.14% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):