Holen Sie sich die Stockscreener-App
1.09
0.91%
-0.01
Handel nachbörslich:
1.11
0.02
+1.83%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $1.12 | $1.05 | $0.075 | 5,018,736.0 | -0.91% |
| 2026-02-02 | $1.13 | $1.09 | $0.04 | 3,744,864.0 | -2.65% |
| 2026-01-30 | $1.19 | $1.11 | $0.0762 | 5,415,883.0 | -3.42% |
| 2026-01-29 | $1.21 | $1.13 | $0.075 | 6,129,597.0 | -2.50% |
| 2026-01-28 | $1.24 | $1.17 | $0.0699 | 3,850,753.0 | -2.44% |
| 2026-01-27 | $1.26 | $1.20 | $0.06 | 2,804,222.0 | +1.65% |
| 2026-01-26 | $1.27 | $1.21 | $0.0596 | 3,109,853.0 | -3.20% |
| 2026-01-23 | $1.32 | $1.24 | $0.08 | 4,082,805.0 | -4.58% |
| 2026-01-22 | $1.33 | $1.22 | $0.11 | 6,383,951.0 | +6.50% |
| 2026-01-21 | $1.24 | $1.14 | $0.095 | 4,873,474.0 | +3.36% |
| 2026-01-20 | $1.24 | $1.18 | $0.0599 | 5,659,836.0 | -6.30% |
| 2026-01-16 | $1.32 | $1.23 | $0.09 | 5,441,467.0 | +3.25% |
| 2026-01-15 | $1.30 | $1.23 | $0.07 | 3,660,879.0 | -3.15% |
| 2026-01-14 | $1.31 | $1.24 | $0.07 | 4,385,727.0 | +0.00% |
| 2026-01-13 | $1.32 | $1.20 | $0.12 | 5,526,834.0 | +4.96% |
| 2026-01-12 | $1.25 | $1.18 | $0.07 | 4,689,275.0 | -0.82% |
| 2026-01-09 | $1.28 | $1.21 | $0.07 | 4,328,219.0 | -2.40% |
| 2026-01-08 | $1.31 | $1.24 | $0.0699 | 4,868,050.0 | -0.79% |
| 2026-01-07 | $1.32 | $1.25 | $0.0613 | 4,086,603.0 | -1.56% |
| 2026-01-06 | $1.34 | $1.26 | $0.08 | 7,590,079.0 | +1.59% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.13 | $1.05 | $0.08 | 13,782,336.0 | -3.54% |
| 2026-01 | $1.34 | $1.11 | $0.23 | 99,940,985.0 | +2.73% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
2.10%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):