Holen Sie sich die Stockscreener-App
1.15
6.50%
-0.08
Vorhandelsmarkt:
1.17
0.02
+1.74%
Quantum Si Incorporated-Aktien (QSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $1.21 | $1.15 | $0.065 | 3,572,180.0 | -6.50% |
| 2026-10-21 | $1.23 | $1.16 | $0.07 | 3,422,745.0 | +6.03% |
| 2026-10-20 | $1.20 | $1.04 | $0.16 | 6,182,608.0 | +6.42% |
| 2026-10-19 | $1.15 | $1.01 | $0.14 | 8,713,998.0 | -2.68% |
| 2026-10-16 | $1.33 | $1.10 | $0.23 | 7,690,617.0 | -14.50% |
| 2026-10-15 | $1.39 | $1.24 | $0.15 | 9,269,416.0 | -5.76% |
| 2026-10-14 | $1.44 | $1.33 | $0.1099 | 5,364,924.0 | -1.42% |
| 2026-10-13 | $1.46 | $1.31 | $0.15 | 6,239,642.0 | +3.68% |
| 2026-10-12 | $1.48 | $1.34 | $0.135 | 10,356,374.0 | -11.11% |
| 2026-10-09 | $1.66 | $1.26 | $0.402 | 40,903,937.0 | +25.41% |
| 2026-10-08 | $1.30 | $1.20 | $0.10 | 5,851,472.0 | -4.69% |
| 2026-10-07 | $1.31 | $1.09 | $0.2199 | 8,036,980.0 | +4.92% |
| 2026-10-06 | $1.41 | $1.19 | $0.22 | 8,703,208.0 | -4.69% |
| 2026-10-05 | $1.53 | $1.26 | $0.2699 | 19,185,008.0 | -17.42% |
| 2026-10-02 | $1.55 | $1.17 | $0.38 | 18,774,124.0 | +8.39% |
| 2026-10-01 | $1.48 | $1.15 | $0.33 | 33,063,448.0 | +33.64% |
| 2026-09-30 | $1.12 | $0.96 | $0.16 | 13,838,833.0 | +11.68% |
| 2026-09-29 | $1.03 | $0.805 | $0.225 | 22,838,824.0 | +20.52% |
| 2026-09-28 | $0.8338 | $0.795 | $0.0388 | 1,567,027.0 | -4.71% |
| 2026-09-25 | $0.84 | $0.7755 | $0.0645 | 2,593,483.0 | +6.28% |
| 2026-09-24 | $0.7991 | $0.7434 | $0.0557 | 1,560,664.0 | +3.47% |
| 2026-09-23 | $0.805 | $0.7515 | $0.0535 | 1,476,525.0 | -3.31% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Si Incorporated-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Si Incorporated-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.66 | $1.01 | $0.65 | 195,330,681.0 | +7.48% |
| 2026-09 | $1.12 | $0.72 | $0.40 | 65,614,690.0 | +39.70% |
| 2026-08 | $0.931 | $0.71 | $0.221 | 63,946,594.0 | +7.51% |
| 2026-07 | $1.01 | $0.69 | $0.32 | 65,016,703.0 | -19.50% |
| 2026-06 | $1.30 | $0.7802 | $0.5198 | 136,719,003.0 | -25.63% |
| 2026-05 | $1.21 | $0.821 | $0.389 | 128,563,869.0 | +21.35% |
| 2026-04 | $1.14 | $0.6912 | $0.4488 | 114,946,690.0 | +26.69% |
| 2026-03 | $1.10 | $0.7252 | $0.3748 | 78,030,480.0 | -19.07% |
| 2026-02 | $1.13 | $0.887 | $0.243 | 75,653,291.0 | -15.36% |
| 2026-01 | $1.34 | $1.11 | $0.23 | 99,940,985.0 | +2.73% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.54 | $1.10 | $0.44 | 96,175,752.0 | -21.28% |
| 2025-11 | $2.19 | $1.19 | $0.995 | 115,571,602.0 | -34.42% |
| 2025-10 | $3.10 | $1.41 | $1.69 | 401,229,971.0 | +52.48% |
| 2025-09 | $1.79 | $1.03 | $0.76 | 216,756,850.0 | +25.89% |
| 2025-08 | $1.49 | $0.9499 | $0.5401 | 136,180,923.0 | -24.32% |
| 2025-07 | $2.18 | $1.47 | $0.71 | 165,986,914.0 | -24.49% |
| 2025-06 | $2.14 | $1.55 | $0.59 | 158,414,170.0 | +16.67% |
| 2025-05 | $2.15 | $1.12 | $1.03 | 222,626,483.0 | +47.37% |
| 2025-04 | $1.30 | $1.02 | $0.285 | 63,004,922.0 | -5.00% |
| 2025-03 | $1.76 | $1.12 | $0.64 | 168,074,933.0 | -13.04% |
| 2025-02 | $2.25 | $1.28 | $0.97 | 167,420,487.0 | -30.30% |
| 2025-01 | $5.77 | $1.85 | $3.92 | 749,973,379.0 | -26.67% |
Quantum Si Incorporated-Aktien (QSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.14 | $1.08 | $3.06 | 712,357,764.0 | +166.40% |
| 2024-11 | $1.89 | $0.6121 | $1.28 | 390,803,292.0 | +78.32% |
| 2024-10 | $0.9079 | $0.7001 | $0.2078 | 10,690,042.0 | -20.54% |
| 2024-09 | $1.10 | $0.8688 | $0.2312 | 8,883,893.0 | -6.82% |
| 2024-08 | $1.11 | $0.785 | $0.325 | 12,013,490.0 | -13.14% |
| 2024-07 | $1.26 | $0.8818 | $0.3782 | 13,645,905.0 | +3.81% |
| 2024-06 | $1.66 | $0.732 | $0.928 | 24,896,066.0 | -30.92% |
| 2024-05 | $1.99 | $1.50 | $0.49 | 12,210,599.0 | -5.59% |
| 2024-04 | $1.99 | $1.48 | $0.515 | 11,788,724.0 | -18.27% |
| 2024-03 | $2.43 | $1.54 | $0.89 | 22,630,215.0 | +17.96% |
| 2024-02 | $1.86 | $1.38 | $0.48 | 12,201,465.0 | +7.05% |
| 2024-01 | $2.16 | $1.53 | $0.629 | 12,246,791.0 | -22.39% |
2.22%
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):