Quest Resource Holding Corp (QRHC)

Date: O: H: L: C: Vol:

Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.12	$0.9641	$0.1559	147,893	-6.48%
Nov 02, 2026	$1.15	$1.04	$0.105	18,768	-0.92%
Oct 30, 2026	$1.19	$1.04	$0.15	44,930	-1.80%
Oct 29, 2026	$1.18	$1.04	$0.14	70,594	-6.72%
Oct 28, 2026	$1.22	$1.15	$0.065	11,982	+1.71%
Oct 27, 2026	$1.18	$1.15	$0.03	13,466	-3.31%
Oct 26, 2026	$1.21	$1.14	$0.07	14,869	+2.54%
Oct 23, 2026	$1.33	$1.13	$0.2	33,713	+2.61%
Oct 22, 2026	$1.17	$1.15	$0.02	41,579	-1.71%
Oct 21, 2026	$1.20	$1.15	$0.0543	39,389	-1.68%
Oct 20, 2026	$1.20	$1.15	$0.0544	22,180	+5.31%
Oct 19, 2026	$1.14	$1.12	$0.02	14,764	-0.88%
Oct 16, 2026	$1.18	$1.03	$0.15	14,596	-4.20%
Oct 15, 2026	$1.21	$1.12	$0.09	18,693	+1.71%
Oct 14, 2026	$1.17	$1.05	$0.12	54,613	+0.86%
Oct 13, 2026	$1.39	$1.14	$0.245	43,588	-15.94%
Oct 12, 2026	$1.38	$1.35	$0.03	22,998	0.00%
Oct 09, 2026	$1.46	$1.36	$0.095	14,861	-0.72%
Oct 08, 2026	$1.39	$1.35	$0.04	8,600	+0.72%
Oct 07, 2026	$1.43	$1.35	$0.0799	18,621	+1.47%
Oct 06, 2026	$1.43	$1.36	$0.07	20,926	-2.86%

Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Resource Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Resource Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.15	$0.9641	$0.1809	166,661	-7.34%
Oct, 2026	$1.46	$1.03	$0.425	580,437	-19.85%
Sep, 2026	$1.51	$1.35	$0.155	402,627	-2.86%
Aug, 2026	$1.66	$1.22	$0.4363	654,330	+10.24%
Jul, 2026	$1.55	$1.21	$0.34	347,684	+0.79%
Jun, 2026	$1.60	$1.15	$0.45	1,195,642	+6.78%
May, 2026	$1.22	$1.00	$0.22	861,821	+4.42%
Apr, 2026	$1.39	$1.05	$0.34	762,919	-5.04%
Mar, 2026	$1.80	$0.81	$0.99	2,132,644	-32.39%
Feb, 2026	$2.29	$1.55	$0.7435	367,733	-18.14%
Jan, 2026	$2.41	$1.85	$0.56	851,059	+15.59%

Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$2.34	$1.68	$0.6599	1,667,698	+5.32%
Nov, 2025	$1.96	$1.34	$0.62	2,573,807	+23.68%
Oct, 2025	$1.68	$1.11	$0.57	20,597,916	-2.56%
Sep, 2025	$1.89	$1.48	$0.415	1,164,132	-16.35%
Aug, 2025	$2.37	$1.41	$0.96	2,290,324	-7.21%
Jul, 2025	$2.24	$1.97	$0.268	1,348,068	-0.50%
Jun, 2025	$2.37	$1.93	$0.44	3,749,396	-8.18%
May, 2025	$2.64	$2.02	$0.625	2,041,571	-6.78%
Apr, 2025	$2.88	$1.91	$0.97	1,807,519	-9.23%
Mar, 2025	$4.78	$2.52	$2.26	2,606,371	-43.11%
Feb, 2025	$5.83	$4.31	$1.52	1,545,329	-21.88%
Jan, 2025	$6.75	$5.67	$1.08	757,040	-10.00%

Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$7.35	$5.80	$1.55	1,128,801	-15.32%
Nov, 2024	$8.37	$6.59	$1.78	1,019,961	-6.28%
Oct, 2024	$8.52	$7.72	$0.8038	866,999	-2.26%
Sep, 2024	$9.14	$7.89	$1.25	905,633	-9.73%
Aug, 2024	$9.20	$7.35	$1.85	1,519,997	+4.74%
Jul, 2024	$9.25	$8.16	$1.09	1,303,550	-4.09%
Jun, 2024	$9.46	$7.73	$1.73	3,243,440	-0.45%
May, 2024	$10.85	$8.84	$2.01	1,056,766	-12.82%
Apr, 2024	$10.29	$8.01	$2.28	1,128,299	+18.18%
Mar, 2024	$8.90	$6.80	$2.10	978,540	+22.05%
Feb, 2024	$7.28	$6.50	$0.78	429,351	+1.88%
Jan, 2024	$7.50	$6.51	$0.99	545,815	-5.87%

Ähnlich wie QRHC