Holen Sie sich die Stockscreener-App
1.125
0.45%
0.005
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $1.15 | $1.13 | $0.02 | 8,425.0 | +1.79% |
| 2026-04-28 | $1.15 | $1.12 | $0.03 | 7,856.0 | +0.00% |
| 2026-04-27 | $1.15 | $1.11 | $0.04 | 21,813.0 | -1.75% |
| 2026-04-24 | $1.20 | $1.09 | $0.11 | 51,699.0 | -0.87% |
| 2026-04-23 | $1.15 | $1.10 | $0.05 | 57,522.0 | +3.60% |
| 2026-04-22 | $1.13 | $1.10 | $0.0348 | 20,124.0 | -3.48% |
| 2026-04-21 | $1.15 | $1.13 | $0.0201 | 40,019.0 | +0.00% |
| 2026-04-20 | $1.18 | $1.05 | $0.13 | 141,959.0 | -2.54% |
| 2026-04-17 | $1.39 | $1.10 | $0.2871 | 140,909.0 | +4.42% |
| 2026-04-16 | $1.13 | $1.07 | $0.06 | 21,477.0 | +2.73% |
| 2026-04-15 | $1.16 | $1.10 | $0.06 | 24,250.0 | -1.79% |
| 2026-04-14 | $1.19 | $1.12 | $0.07 | 24,545.0 | -4.27% |
| 2026-04-13 | $1.18 | $1.14 | $0.04 | 11,788.0 | +4.46% |
| 2026-04-10 | $1.14 | $1.12 | $0.02 | 2,345.0 | -0.88% |
| 2026-04-09 | $1.16 | $1.12 | $0.04 | 10,747.0 | -0.88% |
| 2026-04-08 | $1.19 | $1.11 | $0.08 | 14,303.0 | +2.70% |
| 2026-04-07 | $1.17 | $1.10 | $0.07 | 29,732.0 | -5.13% |
| 2026-04-06 | $1.18 | $1.14 | $0.04 | 38,969.0 | -0.85% |
| 2026-04-02 | $1.19 | $1.14 | $0.0457 | 23,818.0 | -0.84% |
| 2026-04-01 | $1.22 | $1.15 | $0.07 | 49,210.0 | +0.00% |
| 2026-03-31 | $1.23 | $1.18 | $0.0477 | 28,201.0 | +2.59% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Resource Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Resource Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.39 | $1.05 | $0.34 | 741,510.0 | -4.20% |
| 2026-03 | $1.80 | $0.81 | $0.99 | 2,132,644.0 | -32.39% |
| 2026-02 | $2.29 | $1.55 | $0.7435 | 367,733.0 | -18.14% |
| 2026-01 | $2.41 | $1.85 | $0.56 | 851,059.0 | +15.59% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.68 | $0.6599 | 1,667,698.0 | +5.32% |
| 2025-11 | $1.96 | $1.34 | $0.62 | 2,573,807.0 | +23.68% |
| 2025-10 | $1.68 | $1.11 | $0.57 | 20,597,916.0 | -2.56% |
| 2025-09 | $1.89 | $1.48 | $0.415 | 1,164,132.0 | -16.35% |
| 2025-08 | $2.37 | $1.41 | $0.96 | 2,290,324.0 | -7.21% |
| 2025-07 | $2.23 | $1.97 | $0.268 | 1,348,068.0 | -0.50% |
| 2025-06 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| 2025-05 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| 2025-04 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| 2025-03 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| 2025-02 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| 2025-01 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| 2024-11 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| 2024-10 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| 2024-09 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| 2024-08 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| 2024-07 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| 2024-06 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| 2024-05 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| 2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| 2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| 2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| 2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
0.00%
5.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):