Holen Sie sich die Stockscreener-App
1.90
3.06%
-0.06
Handel nachbörslich:
1.90
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.00 | $1.87 | $0.13 | 73,594.0 | -3.06% |
| 2026-01-08 | $2.17 | $1.95 | $0.22 | 61,867.0 | -4.39% |
| 2026-01-07 | $2.13 | $1.92 | $0.21 | 122,072.0 | +5.67% |
| 2026-01-06 | $1.98 | $1.85 | $0.129 | 20,026.0 | +2.11% |
| 2026-01-05 | $2.00 | $1.85 | $0.1488 | 50,286.0 | -4.04% |
| 2026-01-02 | $1.99 | $1.85 | $0.1399 | 35,742.0 | +6.45% |
| 2025-12-31 | $2.00 | $1.83 | $0.17 | 104,679.0 | -6.06% |
| 2025-12-30 | $1.98 | $1.90 | $0.08 | 57,885.0 | +1.54% |
| 2025-12-29 | $2.02 | $1.88 | $0.1387 | 35,517.0 | -1.02% |
| 2025-12-26 | $2.09 | $1.92 | $0.17 | 39,287.0 | -2.48% |
| 2025-12-24 | $2.02 | $1.91 | $0.11 | 16,096.0 | +4.66% |
| 2025-12-23 | $2.04 | $1.90 | $0.14 | 71,207.0 | -5.85% |
| 2025-12-22 | $2.15 | $2.01 | $0.14 | 63,162.0 | -2.38% |
| 2025-12-19 | $2.26 | $2.09 | $0.17 | 81,872.0 | -7.89% |
| 2025-12-18 | $2.30 | $2.12 | $0.18 | 43,233.0 | +6.54% |
| 2025-12-17 | $2.29 | $2.12 | $0.17 | 87,072.0 | -2.73% |
| 2025-12-16 | $2.23 | $2.03 | $0.20 | 40,368.0 | +6.80% |
| 2025-12-15 | $2.15 | $2.02 | $0.13 | 79,262.0 | -4.19% |
| 2025-12-12 | $2.21 | $2.12 | $0.09 | 24,733.0 | -3.59% |
| 2025-12-11 | $2.32 | $2.19 | $0.1299 | 46,134.0 | -1.76% |
| 2025-12-10 | $2.34 | $2.15 | $0.1899 | 114,362.0 | +1.79% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quest Resource Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quest Resource Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.17 | $1.85 | $0.32 | 437,181.0 | +2.15% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.34 | $1.68 | $0.6599 | 1,667,698.0 | +5.32% |
| 2025-11 | $1.96 | $1.34 | $0.62 | 2,573,807.0 | +23.68% |
| 2025-10 | $1.68 | $1.11 | $0.57 | 20,597,916.0 | -2.56% |
| 2025-09 | $1.89 | $1.48 | $0.415 | 1,164,132.0 | -16.35% |
| 2025-08 | $2.37 | $1.41 | $0.96 | 2,290,324.0 | -7.21% |
| 2025-07 | $2.23 | $1.97 | $0.268 | 1,348,068.0 | -0.50% |
| 2025-06 | $2.37 | $1.93 | $0.44 | 3,749,396.0 | -8.18% |
| 2025-05 | $2.64 | $2.02 | $0.625 | 2,041,571.0 | -6.78% |
| 2025-04 | $2.88 | $1.91 | $0.97 | 1,807,519.0 | -9.23% |
| 2025-03 | $4.78 | $2.52 | $2.26 | 2,606,371.0 | -43.11% |
| 2025-02 | $5.83 | $4.31 | $1.52 | 1,545,329.0 | -21.88% |
| 2025-01 | $6.75 | $5.67 | $1.08 | 757,040.0 | -10.00% |
Quest Resource Holding Corp-Aktien (QRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.35 | $5.80 | $1.55 | 1,128,801.0 | -15.32% |
| 2024-11 | $8.37 | $6.59 | $1.78 | 1,019,961.0 | -6.28% |
| 2024-10 | $8.52 | $7.72 | $0.8038 | 866,999.0 | -2.26% |
| 2024-09 | $9.14 | $7.89 | $1.25 | 905,633.0 | -9.73% |
| 2024-08 | $9.20 | $7.35 | $1.85 | 1,519,997.0 | +4.74% |
| 2024-07 | $9.25 | $8.16 | $1.09 | 1,303,550.0 | -4.09% |
| 2024-06 | $9.46 | $7.73 | $1.73 | 3,243,440.0 | -0.45% |
| 2024-05 | $10.85 | $8.84 | $2.01 | 1,056,766.0 | -12.82% |
| 2024-04 | $10.29 | $8.01 | $2.28 | 1,128,299.0 | +18.18% |
| 2024-03 | $8.90 | $6.80 | $2.10 | 978,540.0 | +22.05% |
| 2024-02 | $7.28 | $6.50 | $0.78 | 429,351.0 | +1.88% |
| 2024-01 | $7.50 | $6.51 | $0.99 | 545,815.0 | -5.87% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):