Holen Sie sich die Stockscreener-App
25.41
1.93%
-0.50
Handel nachbörslich:
25.90
0.49
+1.93%
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $26.05 | $25.32 | $0.73 | 159,795.0 | -1.93% |
| 2025-02-28 | $25.91 | $25.57 | $0.3444 | 168,231.0 | +0.70% |
| 2025-02-27 | $26.42 | $25.65 | $0.768 | 159,541.0 | -1.87% |
| 2025-02-26 | $26.51 | $26.05 | $0.46 | 84,382.0 | +0.31% |
| 2025-02-25 | $26.64 | $26.07 | $0.5672 | 186,678.0 | -1.34% |
| 2025-02-24 | $27.00 | $26.47 | $0.53 | 131,983.0 | -1.47% |
| 2025-02-21 | $27.44 | $26.84 | $0.595 | 107,503.0 | -1.43% |
| 2025-02-20 | $27.50 | $27.26 | $0.24 | 118,012.0 | -0.22% |
| 2025-02-19 | $27.37 | $27.25 | $0.1167 | 103,518.0 | +0.00% |
| 2025-02-18 | $27.37 | $27.24 | $0.1299 | 113,998.0 | +0.33% |
| 2025-02-14 | $27.29 | $27.13 | $0.155 | 139,467.0 | +0.41% |
| 2025-02-13 | $27.30 | $27.08 | $0.2163 | 175,558.0 | +0.33% |
| 2025-02-12 | $27.08 | $26.83 | $0.2483 | 244,273.0 | +0.22% |
| 2025-02-11 | $27.05 | $26.88 | $0.1686 | 100,050.0 | +0.15% |
| 2025-02-10 | $27.19 | $26.85 | $0.3399 | 132,516.0 | +0.30% |
| 2025-02-07 | $27.37 | $26.80 | $0.57 | 105,358.0 | -0.89% |
| 2025-02-06 | $27.22 | $27.02 | $0.1989 | 105,011.0 | -0.26% |
| 2025-02-05 | $27.27 | $27.00 | $0.2669 | 100,727.0 | +0.44% |
| 2025-02-04 | $27.13 | $27.00 | $0.13 | 127,295.0 | +0.04% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.05 | $25.32 | $0.73 | 319,590.0 | -1.93% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
0.45%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):