Holen Sie sich die Stockscreener-App
22.43
3.08%
0.67
Handel nachbörslich:
22.40
-0.03
-0.13%
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $22.44 | $22.02 | $0.4159 | 63,586.0 | +3.08% |
| 2025-04-21 | $22.20 | $21.63 | $0.57 | 199,047.0 | -2.77% |
| 2025-04-17 | $22.70 | $22.27 | $0.43 | 222,833.0 | -0.97% |
| 2025-04-16 | $23.16 | $22.30 | $0.8599 | 103,163.0 | -3.09% |
| 2025-04-15 | $23.42 | $23.10 | $0.3199 | 70,736.0 | +0.52% |
| 2025-04-14 | $23.60 | $23.02 | $0.5841 | 130,279.0 | +1.09% |
| 2025-04-11 | $23.07 | $22.36 | $0.7054 | 171,146.0 | +2.09% |
| 2025-04-10 | $23.51 | $21.98 | $1.53 | 252,773.0 | -4.22% |
| 2025-04-09 | $23.60 | $21.10 | $2.50 | 497,195.0 | +10.14% |
| 2025-04-08 | $22.42 | $20.91 | $1.51 | 395,998.0 | +1.77% |
| 2025-04-07 | $22.10 | $20.34 | $1.76 | 484,182.0 | -1.78% |
| 2025-04-04 | $22.59 | $21.25 | $1.34 | 703,873.0 | -8.02% |
| 2025-04-03 | $23.48 | $23.05 | $0.4298 | 194,337.0 | -3.62% |
| 2025-04-02 | $24.18 | $23.53 | $0.6452 | 123,005.0 | +0.80% |
| 2025-04-01 | $23.96 | $23.61 | $0.345 | 204,471.0 | +0.46% |
| 2025-03-31 | $23.75 | $21.71 | $2.04 | 422,121.0 | +0.17% |
| 2025-03-28 | $24.18 | $23.61 | $0.5665 | 126,496.0 | -1.70% |
| 2025-03-27 | $24.43 | $24.02 | $0.4131 | 118,586.0 | -0.82% |
| 2025-03-26 | $24.82 | $24.20 | $0.615 | 91,707.0 | -1.62% |
| 2025-03-25 | $24.82 | $24.54 | $0.28 | 102,622.0 | +0.86% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.18 | $20.34 | $3.84 | 3,880,210.0 | -5.56% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
1.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):