Holen Sie sich die Stockscreener-App
25.12
1.29%
0.32
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $25.16 | $24.80 | $0.36 | 208,058.0 | +1.29% |
| 2024-09-27 | $25.01 | $24.74 | $0.27 | 222,330.0 | -0.84% |
| 2024-09-26 | $25.15 | $24.90 | $0.25 | 123,730.0 | +0.28% |
| 2024-09-25 | $25.11 | $24.91 | $0.205 | 102,840.0 | -0.04% |
| 2024-09-24 | $25.02 | $24.85 | $0.17 | 113,307.0 | +0.12% |
| 2024-09-23 | $25.11 | $24.86 | $0.25 | 127,930.0 | -0.08% |
| 2024-09-20 | $25.05 | $24.82 | $0.2337 | 69,158.0 | -0.36% |
| 2024-09-19 | $25.11 | $24.84 | $0.27 | 119,935.0 | +1.13% |
| 2024-09-18 | $24.86 | $24.62 | $0.235 | 82,211.0 | +0.36% |
| 2024-09-17 | $24.82 | $24.58 | $0.2445 | 77,235.0 | +0.78% |
| 2024-09-16 | $24.65 | $24.46 | $0.1877 | 65,460.0 | -0.49% |
| 2024-09-13 | $24.76 | $24.50 | $0.26 | 89,949.0 | -1.48% |
| 2024-09-12 | $24.98 | $24.60 | $0.38 | 106,920.0 | +1.01% |
| 2024-09-11 | $24.71 | $24.06 | $0.65 | 109,537.0 | +1.98% |
| 2024-09-10 | $24.32 | $23.97 | $0.3493 | 82,013.0 | +0.87% |
| 2024-09-09 | $24.28 | $23.85 | $0.4299 | 73,635.0 | +0.71% |
| 2024-09-06 | $24.30 | $23.77 | $0.53 | 148,199.0 | -1.36% |
| 2024-09-05 | $24.32 | $23.95 | $0.375 | 92,559.0 | +0.12% |
| 2024-09-04 | $24.20 | $23.94 | $0.26 | 152,710.0 | -0.08% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,493,774.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.88 | $19.93 | $2.95 | 4,263,549.0 | -9.20% |
| 2022-11 | $23.74 | $21.30 | $2.44 | 3,010,755.0 | +0.13% |
| 2022-10 | $23.00 | $20.52 | $2.48 | 3,601,390.0 | +9.56% |
| 2022-09 | $23.93 | $20.46 | $3.47 | 3,634,651.0 | -9.21% |
| 2022-08 | $25.80 | $22.45 | $3.35 | 3,698,214.0 | -7.91% |
| 2022-07 | $24.63 | $21.78 | $2.85 | 3,126,662.0 | +12.32% |
| 2022-06 | $25.01 | $21.10 | $3.91 | 3,759,943.0 | -9.90% |
| 2022-05 | $26.00 | $22.56 | $3.44 | 3,763,785.0 | -3.16% |
| 2022-04 | $28.83 | $24.95 | $3.88 | 3,684,610.0 | -12.02% |
| 2022-03 | $28.85 | $24.72 | $4.13 | 4,331,882.0 | +9.97% |
| 2022-02 | $27.85 | $23.52 | $4.33 | 2,705,458.0 | -5.38% |
| 2022-01 | $30.98 | $24.36 | $6.62 | 4,585,164.0 | -10.80% |
0.65%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):