Holen Sie sich die Stockscreener-App
28.26
0.07%
0.02
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $28.34 | $28.17 | $0.17 | 102,169.0 | +0.07% |
| 2025-12-03 | $28.26 | $28.03 | $0.23 | 86,403.0 | +0.18% |
| 2025-12-02 | $28.23 | $28.02 | $0.2129 | 88,960.0 | +0.75% |
| 2025-12-01 | $28.12 | $27.87 | $0.2514 | 55,279.0 | -0.57% |
| 2025-11-28 | $28.14 | $27.93 | $0.2115 | 32,525.0 | +0.75% |
| 2025-11-26 | $27.94 | $27.61 | $0.3326 | 52,442.0 | +1.34% |
| 2025-11-25 | $27.77 | $27.08 | $0.69 | 67,300.0 | +0.80% |
| 2025-11-24 | $27.49 | $26.83 | $0.6598 | 64,400.0 | +2.05% |
| 2025-11-21 | $26.92 | $26.30 | $0.62 | 130,787.0 | +0.94% |
| 2025-11-20 | $27.66 | $26.52 | $1.14 | 124,317.0 | -2.25% |
| 2025-11-19 | $27.28 | $26.90 | $0.38 | 76,720.0 | +1.00% |
| 2025-11-18 | $27.33 | $26.81 | $0.52 | 132,743.0 | -1.52% |
| 2025-11-17 | $27.70 | $27.12 | $0.5799 | 81,798.0 | -0.85% |
| 2025-11-14 | $27.61 | $27.09 | $0.52 | 123,409.0 | +0.44% |
| 2025-11-13 | $27.91 | $27.36 | $0.55 | 93,746.0 | -2.14% |
| 2025-11-12 | $28.16 | $27.83 | $0.33 | 75,120.0 | -0.36% |
| 2025-11-11 | $28.12 | $27.81 | $0.31 | 72,530.0 | +0.43% |
| 2025-11-10 | $28.00 | $27.76 | $0.2398 | 74,200.0 | +1.67% |
| 2025-11-07 | $27.73 | $27.21 | $0.52 | 108,812.0 | -0.76% |
| 2025-11-06 | $28.29 | $27.70 | $0.5871 | 67,505.0 | -1.53% |
| 2025-11-05 | $28.32 | $28.00 | $0.3153 | 90,707.0 | +0.68% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.34 | $27.87 | $0.4715 | 434,980.0 | +0.43% |
| 2025-11 | $28.48 | $26.30 | $2.18 | 1,595,072.0 | -0.53% |
| 2025-10 | $28.50 | $26.98 | $1.52 | 2,406,466.0 | +3.02% |
| 2025-09 | $27.66 | $26.61 | $1.05 | 1,990,628.0 | +2.04% |
| 2025-08 | $27.33 | $26.12 | $1.21 | 1,941,652.0 | +1.13% |
| 2025-07 | $26.85 | $26.03 | $0.8157 | 3,174,168.0 | +0.53% |
| 2025-06 | $26.56 | $25.00 | $1.56 | 3,581,100.0 | +4.87% |
| 2025-05 | $25.32 | $23.90 | $1.42 | 2,494,821.0 | +6.01% |
| 2025-04 | $24.18 | $20.34 | $3.84 | 4,465,912.0 | +0.25% |
| 2025-03 | $26.05 | $21.71 | $4.34 | 3,603,895.0 | -8.34% |
| 2025-02 | $27.50 | $25.57 | $1.93 | 2,540,104.0 | -5.33% |
| 2025-01 | $27.95 | $26.15 | $1.80 | 2,712,789.0 | +1.18% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.54 | $26.00 | $1.54 | 2,226,527.0 | +2.84% |
| 2024-11 | $26.38 | $24.91 | $1.47 | 1,846,515.0 | +4.89% |
| 2024-10 | $25.59 | $24.74 | $0.85 | 2,005,754.0 | +0.12% |
| 2024-09 | $25.16 | $23.77 | $1.39 | 2,285,716.0 | +1.58% |
| 2024-08 | $24.95 | $22.76 | $2.19 | 2,144,753.0 | +0.12% |
| 2024-07 | $25.86 | $23.95 | $1.91 | 2,209,871.0 | -1.52% |
| 2024-06 | $25.15 | $23.86 | $1.29 | 2,170,402.0 | +4.54% |
| 2024-05 | $24.24 | $22.70 | $1.54 | 1,726,617.0 | +4.94% |
| 2024-04 | $24.30 | $22.37 | $1.93 | 2,379,256.0 | -5.30% |
| 2024-03 | $24.25 | $23.15 | $1.10 | 2,553,679.0 | +0.84% |
| 2024-02 | $24.02 | $22.90 | $1.12 | 2,526,177.0 | +4.77% |
| 2024-01 | $23.55 | $22.40 | $1.15 | 2,543,299.0 | -1.30% |
Nuveen Nasdaq 100 Dynamic Overwrite Fund-Aktien (QQQX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.56 | $22.56 | $1.00 | 2,762,135.0 | +1.71% |
| 2023-11 | $23.36 | $20.85 | $2.51 | 2,697,843.0 | +9.42% |
| 2023-10 | $22.79 | $20.27 | $2.52 | 3,531,417.0 | -7.43% |
| 2023-09 | $23.62 | $21.41 | $2.21 | 2,755,328.0 | -4.38% |
| 2023-08 | $24.75 | $22.77 | $1.98 | 2,231,442.0 | -5.01% |
| 2023-07 | $25.29 | $24.44 | $0.85 | 1,827,326.0 | -0.76% |
| 2023-06 | $25.99 | $24.25 | $1.74 | 2,532,157.0 | +0.73% |
| 2023-05 | $25.34 | $23.20 | $2.14 | 2,583,779.0 | +4.17% |
| 2023-04 | $24.14 | $22.92 | $1.22 | 1,723,013.0 | -0.75% |
| 2023-03 | $24.00 | $22.37 | $1.63 | 2,229,586.0 | +3.10% |
| 2023-02 | $24.06 | $22.51 | $1.55 | 2,227,900.0 | +2.47% |
| 2023-01 | $22.85 | $20.46 | $2.39 | 2,816,740.0 | +10.92% |
0.48%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):