Holen Sie sich die Stockscreener-App
22.75
2.37%
-0.5513
Handel nachbörslich:
22.75
-0.0048
-0.02%
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-12 | $22.98 | $22.75 | $0.2302 | 1,251.0 | -2.37% |
| 2026-03-11 | $23.38 | $23.31 | $0.0739 | 12,773.0 | +0.07% |
| 2026-03-10 | $23.54 | $23.29 | $0.2507 | 699.0 | -0.42% |
| 2026-03-09 | $23.39 | $22.69 | $0.6968 | 3,024.0 | +2.00% |
| 2026-03-06 | $23.15 | $22.90 | $0.25 | 1,680.0 | -1.57% |
| 2026-03-05 | $23.56 | $23.29 | $0.2675 | 448.0 | -0.65% |
| 2026-03-04 | $23.49 | $23.10 | $0.39 | 2,083.0 | +2.00% |
| 2026-03-03 | $23.14 | $22.74 | $0.40 | 15,078.0 | -1.99% |
| 2026-03-02 | $23.45 | $23.15 | $0.302 | 1,982.0 | -0.52% |
| 2026-02-27 | $23.58 | $23.47 | $0.1054 | 2,008.0 | -0.30% |
| 2026-02-26 | $23.65 | $23.42 | $0.2262 | 1,723.0 | -0.71% |
| 2026-02-25 | $23.81 | $23.72 | $0.0991 | 576.0 | +2.23% |
| 2026-02-24 | $23.31 | $23.00 | $0.31 | 1,068.0 | +0.99% |
| 2026-02-23 | $23.07 | $23.07 | $0.00 | 160.0 | -2.17% |
| 2026-02-20 | $23.58 | $23.51 | $0.0681 | 2,109.0 | +0.54% |
| 2026-02-19 | $23.45 | $23.40 | $0.0519 | 612.0 | -0.54% |
| 2026-02-18 | $23.68 | $23.52 | $0.1601 | 7,251.0 | +1.20% |
| 2026-02-17 | $23.32 | $23.27 | $0.0531 | 1,154.0 | -0.46% |
| 2026-02-13 | $23.52 | $23.41 | $0.1088 | 343.0 | +1.59% |
| 2026-02-12 | $23.13 | $23.04 | $0.09 | 1,541.0 | -3.27% |
| 2026-02-11 | $23.85 | $23.68 | $0.17 | 1,803.0 | +0.47% |
| 2026-02-10 | $23.89 | $23.71 | $0.1833 | 1,528.0 | -0.22% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $23.56 | $22.69 | $0.87 | 40,266.0 | -3.48% |
| 2026-02 | $24.45 | $22.54 | $1.91 | 42,222.0 | -2.53% |
| 2026-01 | $25.20 | $24.06 | $1.14 | 114,663.0 | +0.00% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.97 | $23.59 | $1.38 | 62,581.0 | +1.13% |
| 2025-11 | $25.04 | $22.63 | $2.41 | 53,606.0 | -2.41% |
| 2025-10 | $25.07 | $23.48 | $1.59 | 35,756.0 | +2.51% |
| 2025-09 | $24.22 | $22.53 | $1.69 | 72,578.0 | +5.50% |
| 2025-08 | $24.34 | $22.50 | $1.84 | 73,488.0 | -0.41% |
| 2025-07 | $23.35 | $22.60 | $0.7501 | 170,590.0 | -0.44% |
| 2025-06 | $23.09 | $22.01 | $1.08 | 135,572.0 | +4.39% |
| 2025-05 | $22.28 | $20.33 | $1.95 | 67,670.0 | +9.18% |
| 2025-04 | $20.30 | $17.14 | $3.16 | 64,349.0 | +4.76% |
| 2025-03 | $21.25 | $18.97 | $2.28 | 47,197.0 | -8.04% |
| 2025-02 | $22.56 | $20.73 | $1.83 | 69,145.0 | -3.56% |
| 2025-01 | $21.93 | $20.74 | $1.19 | 42,265.0 | +3.37% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.05 | $1.28 | 37,535.0 | -2.43% |
| 2024-11 | $22.03 | $20.82 | $1.21 | 42,190.0 | +4.59% |
| 2024-10 | $21.70 | $20.46 | $1.24 | 53,971.0 | +0.12% |
| 2024-09 | $20.91 | $19.27 | $1.64 | 63,467.0 | +0.06% |
| 2024-08 | $20.89 | $20.39 | $0.495 | 81,326.0 | +0.00% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):