Holen Sie sich die Stockscreener-App
24.76
0.60%
0.1474
Handel nachbörslich:
24.79
0.0265
+0.11%
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $24.79 | $24.76 | $0.0265 | 2,158.0 | +0.60% |
| 2025-12-04 | $24.63 | $24.59 | $0.0421 | 1,524.0 | -0.11% |
| 2025-12-03 | $24.64 | $24.60 | $0.0412 | 1,004.0 | +1.14% |
| 2025-12-02 | $24.39 | $24.34 | $0.05 | 1,816.0 | +1.13% |
| 2025-12-01 | $24.22 | $24.03 | $0.1878 | 4,478.0 | -0.31% |
| 2025-11-28 | $24.17 | $24.04 | $0.1245 | 1,651.0 | +0.75% |
| 2025-11-26 | $24.05 | $23.92 | $0.1301 | 9,844.0 | +0.73% |
| 2025-11-25 | $23.81 | $23.81 | $0.00 | 98.00 | +0.86% |
| 2025-11-24 | $23.61 | $23.53 | $0.0804 | 630.0 | +2.92% |
| 2025-11-21 | $22.95 | $22.63 | $0.315 | 1,688.0 | +0.81% |
| 2025-11-20 | $23.78 | $22.76 | $1.02 | 7,435.0 | -2.79% |
| 2025-11-19 | $23.41 | $23.35 | $0.0599 | 772.0 | +0.30% |
| 2025-11-18 | $23.46 | $23.34 | $0.1205 | 1,051.0 | -0.52% |
| 2025-11-17 | $23.69 | $23.39 | $0.2954 | 15,802.0 | -1.08% |
| 2025-11-14 | $23.83 | $23.72 | $0.11 | 940.0 | -0.09% |
| 2025-11-13 | $23.74 | $23.74 | $0.00 | 203.0 | -1.79% |
| 2025-11-12 | $24.17 | $24.17 | $0.00 | 60.00 | -0.41% |
| 2025-11-11 | $24.27 | $24.16 | $0.1128 | 531.0 | -0.58% |
| 2025-11-10 | $24.41 | $24.16 | $0.26 | 1,138.0 | +2.14% |
| 2025-11-07 | $23.90 | $23.62 | $0.2782 | 774.0 | +0.03% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.79 | $24.03 | $0.76 | 13,138.0 | +2.48% |
| 2025-11 | $25.04 | $22.63 | $2.41 | 53,606.0 | -2.41% |
| 2025-10 | $25.07 | $23.48 | $1.59 | 35,756.0 | +2.51% |
| 2025-09 | $24.22 | $22.53 | $1.69 | 72,578.0 | +5.50% |
| 2025-08 | $24.34 | $22.50 | $1.84 | 73,488.0 | -0.41% |
| 2025-07 | $23.35 | $22.60 | $0.7501 | 170,590.0 | -0.44% |
| 2025-06 | $23.09 | $22.01 | $1.08 | 135,572.0 | +4.39% |
| 2025-05 | $22.28 | $20.33 | $1.95 | 67,670.0 | +9.18% |
| 2025-04 | $20.30 | $17.14 | $3.16 | 64,349.0 | +4.76% |
| 2025-03 | $21.25 | $18.97 | $2.28 | 47,197.0 | -8.04% |
| 2025-02 | $22.56 | $20.73 | $1.83 | 69,145.0 | -3.56% |
| 2025-01 | $21.93 | $20.74 | $1.19 | 42,265.0 | +3.37% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders Etf-Aktien (QQQG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.05 | $1.28 | 37,535.0 | -2.43% |
| 2024-11 | $22.03 | $20.82 | $1.21 | 42,190.0 | +4.59% |
| 2024-10 | $21.70 | $20.46 | $1.24 | 53,971.0 | +0.12% |
| 2024-09 | $20.91 | $19.27 | $1.64 | 63,467.0 | +0.06% |
| 2024-08 | $20.89 | $20.39 | $0.495 | 81,326.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):