Holen Sie sich die Stockscreener-App
52.18
3.10%
1.5698
Vorhandelsmarkt:
52.17
-0.0095
-0.02%
Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktien (QQQA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $52.18 | $49.80 | $2.38 | 3,895.0 | +3.10% |
| 2026-03-06 | $51.40 | $50.61 | $0.7903 | 816.0 | -3.36% |
| 2026-03-05 | $53.00 | $52.24 | $0.7624 | 2,394.0 | -0.81% |
| 2026-03-04 | $53.01 | $52.01 | $1.00 | 4,892.0 | +3.05% |
| 2026-03-03 | $51.68 | $51.04 | $0.64 | 2,880.0 | -3.53% |
| 2026-03-02 | $53.22 | $52.20 | $1.02 | 9,117.0 | -0.72% |
| 2026-02-27 | $53.70 | $52.92 | $0.7796 | 889.0 | -0.46% |
| 2026-02-26 | $54.37 | $52.95 | $1.42 | 3,524.0 | -2.02% |
| 2026-02-25 | $54.93 | $54.84 | $0.095 | 2,628.0 | +2.16% |
| 2026-02-24 | $54.12 | $53.43 | $0.6851 | 6,606.0 | +0.90% |
| 2026-02-23 | $53.83 | $52.83 | $1.00 | 1,542.0 | -1.25% |
| 2026-02-20 | $54.09 | $53.54 | $0.55 | 3,985.0 | +0.95% |
| 2026-02-19 | $53.50 | $52.91 | $0.59 | 3,890.0 | -1.13% |
| 2026-02-18 | $54.29 | $53.68 | $0.609 | 3,389.0 | +1.62% |
| 2026-02-17 | $53.48 | $52.46 | $1.02 | 6,482.0 | -0.28% |
| 2026-02-13 | $53.62 | $52.80 | $0.815 | 2,136.0 | +0.66% |
| 2026-02-12 | $54.09 | $52.93 | $1.16 | 2,542.0 | -1.70% |
| 2026-02-11 | $53.96 | $52.85 | $1.11 | 5,919.0 | +2.15% |
| 2026-02-10 | $53.59 | $52.71 | $0.8842 | 2,786.0 | -1.65% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktien (QQQA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQQA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktien (QQQA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.22 | $49.80 | $3.42 | 27,889.0 | -2.47% |
| 2026-02 | $55.77 | $50.78 | $4.99 | 73,956.0 | -0.74% |
| 2026-01 | $56.70 | $50.10 | $6.60 | 113,625.0 | +7.81% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktien (QQQA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.24 | $47.62 | $3.62 | 64,858.0 | +5.42% |
| 2025-11 | $50.99 | $44.69 | $6.30 | 98,537.0 | -5.04% |
| 2025-10 | $51.00 | $46.82 | $4.18 | 67,745.0 | +7.97% |
| 2025-09 | $47.03 | $43.41 | $3.62 | 61,120.0 | +6.04% |
| 2025-08 | $46.17 | $43.49 | $2.68 | 80,235.0 | -2.02% |
| 2025-07 | $45.58 | $44.40 | $1.18 | 34,150.0 | +0.13% |
| 2025-06 | $45.01 | $43.37 | $1.64 | 24,037.0 | +2.88% |
| 2025-05 | $43.75 | $41.40 | $2.35 | 36,557.0 | +4.62% |
| 2025-04 | $42.18 | $34.55 | $7.63 | 63,029.0 | +2.20% |
| 2025-03 | $47.08 | $39.91 | $7.17 | 69,399.0 | -12.25% |
| 2025-02 | $52.91 | $45.45 | $7.46 | 101,020.0 | -6.15% |
| 2025-01 | $50.27 | $45.40 | $4.87 | 63,810.0 | +9.05% |
Proshares Nasdaq 100 Dorsey Wright Momentum Etf-Aktien (QQQA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.89 | $45.80 | $3.09 | 33,797.0 | -1.73% |
| 2024-11 | $47.05 | $43.63 | $3.42 | 33,997.0 | +7.35% |
| 2024-10 | $45.69 | $42.66 | $3.03 | 64,301.0 | +0.25% |
| 2024-09 | $44.83 | $38.59 | $6.24 | 61,146.0 | +3.79% |
| 2024-08 | $42.92 | $36.03 | $6.89 | 66,323.0 | -0.57% |
| 2024-07 | $47.73 | $40.03 | $7.70 | 36,321.0 | -8.13% |
| 2024-06 | $48.20 | $43.07 | $5.13 | 61,307.0 | +6.46% |
| 2024-05 | $44.70 | $40.03 | $4.67 | 52,882.0 | +6.43% |
| 2024-04 | $43.55 | $39.74 | $3.80 | 70,992.0 | -6.36% |
| 2024-03 | $44.37 | $42.26 | $2.11 | 67,585.0 | +0.16% |
| 2024-02 | $43.40 | $40.62 | $2.77 | 53,402.0 | +7.08% |
| 2024-01 | $41.64 | $37.66 | $3.98 | 102,406.0 | +2.93% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):