Holen Sie sich die Stockscreener-App
88.61
0.75%
0.66
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $88.63 | $87.88 | $0.75 | 64,913.0 | +0.75% |
| 2026-09-24 | $88.07 | $86.90 | $1.17 | 124,398.0 | +0.08% |
| 2026-09-23 | $88.62 | $87.45 | $1.17 | 37,641.0 | -1.10% |
| 2026-09-22 | $88.96 | $88.29 | $0.67 | 24,515.0 | +0.89% |
| 2026-09-21 | $88.18 | $85.59 | $2.59 | 20,884.0 | +3.82% |
| 2026-09-18 | $84.85 | $84.10 | $0.75 | 18,583.0 | +0.60% |
| 2026-09-17 | $84.39 | $83.79 | $0.60 | 12,933.0 | +2.35% |
| 2026-09-16 | $83.47 | $81.88 | $1.59 | 41,374.0 | -0.06% |
| 2026-09-15 | $83.23 | $82.37 | $0.86 | 19,466.0 | -0.95% |
| 2026-09-14 | $83.78 | $82.29 | $1.49 | 35,126.0 | -0.92% |
| 2026-09-11 | $84.43 | $83.82 | $0.6101 | 60,826.0 | +1.23% |
| 2026-09-10 | $83.44 | $82.80 | $0.6362 | 75,978.0 | -1.17% |
| 2026-09-09 | $84.29 | $83.62 | $0.67 | 65,109.0 | -0.33% |
| 2026-09-08 | $84.68 | $83.90 | $0.7801 | 32,021.0 | -0.21% |
| 2026-09-04 | $84.93 | $84.16 | $0.77 | 34,767.0 | -0.17% |
| 2026-09-03 | $84.74 | $83.35 | $1.39 | 61,167.0 | +1.70% |
| 2026-09-02 | $83.25 | $82.68 | $0.57 | 26,252.0 | +0.30% |
| 2026-09-01 | $83.52 | $82.42 | $1.10 | 14,356.0 | -1.46% |
| 2026-08-31 | $84.17 | $83.59 | $0.58 | 31,117.0 | +0.13% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $88.96 | $81.88 | $7.08 | 835,222.0 | +5.33% |
| 2026-08 | $86.49 | $79.73 | $6.76 | 861,590.0 | +5.15% |
| 2026-07 | $85.79 | $76.22 | $9.57 | 2,062,348.0 | -6.53% |
| 2026-06 | $89.64 | $79.41 | $10.23 | 2,050,724.0 | -2.98% |
| 2026-05 | $88.62 | $76.57 | $12.05 | 1,498,973.0 | +14.52% |
| 2026-04 | $77.55 | $69.58 | $7.97 | 1,068,899.0 | +10.33% |
| 2026-03 | $75.94 | $68.57 | $7.37 | 978,353.0 | -6.67% |
| 2026-02 | $78.84 | $72.50 | $6.34 | 882,238.0 | -3.86% |
| 2026-01 | $80.37 | $75.36 | $5.01 | 895,659.0 | +0.59% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.97 | $74.92 | $5.05 | 981,934.0 | -0.46% |
| 2025-11 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| 2025-10 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| 2025-09 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| 2025-08 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| 2025-07 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
0.54%
Kapitalisierung:
|
Volumen (24h):