Holen Sie sich die Stockscreener-App
74.20
4.91%
-3.83
Handel nachbörslich:
74.20
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $78.46 | $74.20 | $4.26 | 20,747.0 | -4.91% |
| 2025-10-09 | $78.29 | $77.54 | $0.7481 | 13,934.0 | -0.05% |
| 2025-10-08 | $78.07 | $77.15 | $0.92 | 16,706.0 | +1.67% |
| 2025-10-07 | $77.72 | $76.69 | $1.03 | 16,876.0 | -0.83% |
| 2025-10-06 | $77.57 | $77.14 | $0.4324 | 23,893.0 | +1.30% |
| 2025-10-03 | $77.29 | $76.13 | $1.16 | 19,393.0 | -0.77% |
| 2025-10-02 | $77.35 | $76.69 | $0.66 | 33,052.0 | +0.34% |
| 2025-10-01 | $76.81 | $75.56 | $1.25 | 61,598.0 | +0.58% |
| 2025-09-30 | $76.34 | $75.49 | $0.855 | 15,646.0 | +0.49% |
| 2025-09-29 | $76.51 | $75.79 | $0.72 | 57,622.0 | +0.49% |
| 2025-09-26 | $75.58 | $74.75 | $0.835 | 13,076.0 | +0.56% |
| 2025-09-25 | $75.45 | $74.47 | $0.98 | 19,806.0 | -0.69% |
| 2025-09-24 | $76.11 | $75.34 | $0.77 | 57,997.0 | -0.34% |
| 2025-09-23 | $76.61 | $75.82 | $0.7927 | 7,303.0 | -1.07% |
| 2025-09-22 | $76.80 | $75.99 | $0.805 | 19,706.0 | +0.80% |
| 2025-09-19 | $76.15 | $75.48 | $0.67 | 256,912.0 | +1.29% |
| 2025-09-18 | $75.70 | $75.16 | $0.54 | 16,351.0 | +0.89% |
| 2025-09-17 | $74.72 | $73.59 | $1.13 | 26,908.0 | -0.29% |
| 2025-09-16 | $75.00 | $74.62 | $0.3765 | 35,539.0 | -0.05% |
| 2025-09-15 | $74.77 | $74.30 | $0.47 | 20,369.0 | +1.12% |
| 2025-09-12 | $73.94 | $73.27 | $0.67 | 16,670.0 | +0.83% |
| 2025-09-11 | $73.34 | $72.93 | $0.41 | 13,850.0 | +0.88% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.46 | $74.20 | $4.26 | 226,946.0 | -2.78% |
| 2025-09 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| 2025-08 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| 2025-07 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.76 | $46.68 | $4.08 | 785,667.0 | +5.35% |
| 2023-11 | $48.61 | $43.94 | $4.67 | 718,548.0 | +8.68% |
| 2023-10 | $47.47 | $43.29 | $4.18 | 765,710.0 | -2.12% |
| 2023-09 | $48.85 | $43.79 | $5.06 | 513,513.0 | -7.39% |
| 2023-08 | $49.43 | $44.36 | $5.07 | 723,383.0 | -2.00% |
| 2023-07 | $50.16 | $46.22 | $3.94 | 605,551.0 | +4.66% |
| 2023-06 | $47.96 | $43.08 | $4.88 | 604,231.0 | +8.65% |
| 2023-05 | $44.15 | $38.60 | $5.55 | 485,697.0 | +9.56% |
| 2023-04 | $39.68 | $37.89 | $1.79 | 361,631.0 | +0.78% |
| 2023-03 | $39.40 | $36.53 | $2.87 | 352,874.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):