Holen Sie sich die Stockscreener-App
62.86
0.96%
0.60
Handel nachbörslich:
62.86
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $62.86 | $61.99 | $0.87 | 13,322.0 | +0.96% |
| 2025-05-30 | $62.30 | $61.09 | $1.21 | 28,794.0 | -0.24% |
| 2025-05-29 | $63.40 | $62.06 | $1.34 | 16,362.0 | +0.32% |
| 2025-05-28 | $62.59 | $62.16 | $0.4253 | 18,381.0 | -0.40% |
| 2025-05-27 | $62.52 | $61.56 | $0.9597 | 14,585.0 | +3.35% |
| 2025-05-23 | $60.93 | $60.01 | $0.92 | 39,731.0 | -1.58% |
| 2025-05-22 | $61.89 | $61.26 | $0.63 | 27,451.0 | +0.62% |
| 2025-05-21 | $62.76 | $60.95 | $1.81 | 12,669.0 | -1.98% |
| 2025-05-20 | $62.34 | $61.77 | $0.57 | 15,655.0 | -0.50% |
| 2025-05-19 | $62.70 | $61.81 | $0.8926 | 42,042.0 | +0.03% |
| 2025-05-16 | $62.55 | $61.92 | $0.6299 | 18,183.0 | +0.48% |
| 2025-05-15 | $62.66 | $61.65 | $1.01 | 15,173.0 | +0.05% |
| 2025-05-14 | $62.21 | $61.70 | $0.51 | 21,368.0 | +0.97% |
| 2025-05-13 | $61.84 | $60.33 | $1.51 | 61,035.0 | +2.43% |
| 2025-05-12 | $60.18 | $59.23 | $0.95 | 80,574.0 | +5.67% |
| 2025-05-09 | $57.43 | $56.62 | $0.8125 | 50,221.0 | -0.28% |
| 2025-05-08 | $57.62 | $56.77 | $0.85 | 21,628.0 | +1.05% |
| 2025-05-07 | $56.75 | $56.05 | $0.70 | 39,638.0 | +0.11% |
| 2025-05-06 | $56.64 | $56.23 | $0.41 | 34,699.0 | -0.73% |
| 2025-05-05 | $57.22 | $56.77 | $0.45 | 12,467.0 | -0.89% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $62.86 | $61.99 | $0.87 | 26,644.0 | +0.96% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.76 | $46.68 | $4.08 | 785,667.0 | +5.35% |
| 2023-11 | $48.61 | $43.94 | $4.67 | 718,548.0 | +8.68% |
| 2023-10 | $47.47 | $43.29 | $4.18 | 765,710.0 | -2.12% |
| 2023-09 | $48.85 | $43.79 | $5.06 | 513,513.0 | -7.39% |
| 2023-08 | $49.43 | $44.36 | $5.07 | 723,383.0 | -2.00% |
| 2023-07 | $50.16 | $46.22 | $3.94 | 605,551.0 | +4.66% |
| 2023-06 | $47.96 | $43.08 | $4.88 | 604,231.0 | +8.65% |
| 2023-05 | $44.15 | $38.60 | $5.55 | 485,697.0 | +9.56% |
| 2023-04 | $39.68 | $37.89 | $1.79 | 361,631.0 | +0.78% |
| 2023-03 | $39.40 | $36.53 | $2.87 | 352,874.0 | +0.00% |
0.16%
0.13%
Kapitalisierung:
|
Volumen (24h):