Holen Sie sich die Stockscreener-App
85.59
0.47%
-0.40
Handel nachbörslich:
85.59
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $86.25 | $85.56 | $0.6922 | 14,916.0 | -0.47% |
| 2026-08-14 | $86.49 | $85.62 | $0.8699 | 14,361.0 | -0.27% |
| 2026-08-13 | $86.47 | $85.03 | $1.44 | 35,367.0 | +1.53% |
| 2026-08-12 | $85.65 | $83.13 | $2.52 | 52,602.0 | +0.56% |
| 2026-08-11 | $85.10 | $84.07 | $1.03 | 37,120.0 | -0.53% |
| 2026-08-10 | $85.49 | $84.37 | $1.12 | 50,022.0 | -0.41% |
| 2026-08-07 | $85.31 | $84.35 | $0.9552 | 24,736.0 | +1.32% |
| 2026-08-06 | $84.65 | $83.42 | $1.23 | 113,281.0 | -0.37% |
| 2026-08-05 | $85.94 | $84.45 | $1.49 | 38,952.0 | -0.88% |
| 2026-08-04 | $85.53 | $83.16 | $2.37 | 35,369.0 | +4.94% |
| 2026-08-03 | $82.11 | $79.73 | $2.38 | 102,315.0 | +1.47% |
| 2026-07-31 | $80.77 | $78.65 | $2.12 | 56,306.0 | +0.84% |
| 2026-07-30 | $79.48 | $77.83 | $1.65 | 53,936.0 | +3.92% |
| 2026-07-29 | $78.94 | $76.22 | $2.72 | 127,542.0 | -2.33% |
| 2026-07-28 | $78.90 | $77.12 | $1.78 | 29,335.0 | -0.91% |
| 2026-07-27 | $80.20 | $78.27 | $1.94 | 38,661.0 | -0.42% |
| 2026-07-24 | $80.19 | $79.04 | $1.15 | 50,384.0 | -1.04% |
| 2026-07-23 | $81.08 | $79.45 | $1.62 | 31,357.0 | -2.90% |
| 2026-07-22 | $82.91 | $82.32 | $0.59 | 34,473.0 | -0.63% |
| 2026-07-21 | $83.10 | $82.02 | $1.08 | 52,921.0 | +2.12% |
| 2026-07-20 | $82.35 | $81.06 | $1.29 | 66,287.0 | -0.09% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hcm Defender 100 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QQH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hcm Defender 100 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $86.49 | $79.73 | $6.76 | 533,957.0 | +6.97% |
| 2026-07 | $85.79 | $76.22 | $9.57 | 2,062,348.0 | -6.53% |
| 2026-06 | $89.64 | $79.41 | $10.23 | 2,050,724.0 | -2.98% |
| 2026-05 | $88.62 | $76.57 | $12.05 | 1,498,973.0 | +14.52% |
| 2026-04 | $77.55 | $69.58 | $7.97 | 1,068,899.0 | +10.33% |
| 2026-03 | $75.94 | $68.57 | $7.37 | 978,353.0 | -6.67% |
| 2026-02 | $78.84 | $72.50 | $6.34 | 882,238.0 | -3.86% |
| 2026-01 | $80.37 | $75.36 | $5.01 | 895,659.0 | +0.59% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.97 | $74.92 | $5.05 | 981,934.0 | -0.46% |
| 2025-11 | $82.07 | $72.24 | $9.83 | 489,937.0 | -3.07% |
| 2025-10 | $82.54 | $74.20 | $8.34 | 427,963.0 | +6.15% |
| 2025-09 | $76.80 | $68.88 | $7.92 | 834,160.0 | +7.83% |
| 2025-08 | $73.35 | $67.78 | $5.57 | 449,138.0 | +1.13% |
| 2025-07 | $71.56 | $66.42 | $5.14 | 527,371.0 | +3.52% |
| 2025-06 | $67.72 | $61.99 | $5.73 | 616,233.0 | +8.59% |
| 2025-05 | $63.40 | $56.05 | $7.35 | 620,067.0 | +10.59% |
| 2025-04 | $59.49 | $53.37 | $6.12 | 615,105.0 | -3.73% |
| 2025-03 | $64.13 | $57.44 | $6.69 | 808,709.0 | -8.01% |
| 2025-02 | $69.01 | $61.35 | $7.66 | 611,130.0 | -4.84% |
| 2025-01 | $69.76 | $64.61 | $5.15 | 583,091.0 | -0.34% |
Hcm Defender 100 Index Etf-Aktien (QQH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.02 | $66.77 | $5.25 | 590,368.0 | +2.58% |
| 2024-11 | $67.33 | $61.82 | $5.51 | 468,942.0 | +7.07% |
| 2024-10 | $65.00 | $61.20 | $3.80 | 428,300.0 | -1.81% |
| 2024-09 | $63.74 | $57.38 | $6.36 | 506,468.0 | +4.92% |
| 2024-08 | $61.93 | $54.08 | $7.85 | 501,362.0 | -1.92% |
| 2024-07 | $66.33 | $59.77 | $6.56 | 685,737.0 | -0.41% |
| 2024-06 | $63.85 | $56.02 | $7.83 | 475,795.0 | +9.04% |
| 2024-05 | $57.90 | $51.26 | $6.64 | 459,320.0 | +9.05% |
| 2024-04 | $55.41 | $51.17 | $4.24 | 456,153.0 | -5.76% |
| 2024-03 | $55.81 | $53.00 | $2.81 | 611,544.0 | +1.31% |
| 2024-02 | $54.27 | $50.46 | $3.80 | 621,665.0 | +7.34% |
| 2024-01 | $52.66 | $48.21 | $4.45 | 518,373.0 | +0.42% |
0.53%
Kapitalisierung:
|
Volumen (24h):