Holen Sie sich die Stockscreener-App
36.50
1.90%
-0.7062
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $36.51 | $36.50 | $0.010 | 330.0 | -1.90% |
| 2025-02-20 | $37.21 | $37.06 | $0.1452 | 798.0 | -0.22% |
| 2025-02-19 | $37.29 | $37.29 | $0.00 | 160.0 | +0.35% |
| 2025-02-18 | $37.16 | $37.05 | $0.109 | 1,929.0 | +0.11% |
| 2025-02-14 | $37.12 | $37.09 | $0.027 | 217.0 | -0.04% |
| 2025-02-13 | $37.15 | $36.78 | $0.3699 | 967.0 | +1.05% |
| 2025-02-12 | $36.74 | $36.51 | $0.2346 | 9,172.0 | -0.06% |
| 2025-02-11 | $36.82 | $36.72 | $0.10 | 764.0 | -0.20% |
| 2025-02-10 | $36.94 | $36.84 | $0.0999 | 2,487.0 | +0.77% |
| 2025-02-07 | $36.65 | $36.54 | $0.11 | 7,198.0 | -1.01% |
| 2025-02-06 | $36.93 | $36.76 | $0.1737 | 13,813.0 | +0.12% |
| 2025-02-05 | $36.89 | $36.65 | $0.24 | 1,067.0 | +0.37% |
| 2025-02-04 | $36.76 | $36.58 | $0.1753 | 8,590.0 | +0.81% |
| 2025-02-03 | $36.63 | $36.41 | $0.2169 | 975.0 | -0.94% |
| 2025-01-31 | $37.07 | $36.79 | $0.28 | 2,000.0 | -0.23% |
| 2025-01-30 | $37.03 | $36.84 | $0.195 | 2,045.0 | +0.57% |
| 2025-01-29 | $36.73 | $36.68 | $0.051 | 312.0 | -0.52% |
| 2025-01-28 | $36.96 | $36.87 | $0.0861 | 529.0 | +1.04% |
| 2025-01-27 | $36.49 | $36.38 | $0.11 | 2,871.0 | -1.11% |
| 2025-01-24 | $37.10 | $36.86 | $0.24 | 2,534.0 | -0.47% |
| 2025-01-23 | $37.07 | $36.75 | $0.3241 | 1,330.0 | +0.55% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Q Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Q Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $37.29 | $36.41 | $0.8792 | 48,797.0 | -0.83% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):