Holen Sie sich die Stockscreener-App
48.80
0.03%
0.015
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $48.87 | $48.75 | $0.1155 | 9,416.0 | +0.18% |
| 2026-08-24 | $48.78 | $48.74 | $0.04 | 963.0 | -0.42% |
| 2026-08-21 | $49.02 | $48.76 | $0.26 | 1,067.0 | +0.26% |
| 2026-08-20 | $48.86 | $48.86 | $0.00 | 343.0 | -0.27% |
| 2026-08-19 | $49.12 | $48.99 | $0.1336 | 498.0 | +0.25% |
| 2026-08-18 | $48.91 | $48.87 | $0.0391 | 242.0 | -1.47% |
| 2026-08-17 | $49.78 | $49.60 | $0.1754 | 415.0 | -0.29% |
| 2026-08-14 | $49.75 | $49.69 | $0.0565 | 2,287.0 | -0.05% |
| 2026-08-13 | $49.85 | $49.77 | $0.0753 | 529.0 | +0.57% |
| 2026-08-12 | $49.58 | $49.49 | $0.0867 | 529.0 | +0.27% |
| 2026-08-11 | $49.45 | $49.36 | $0.085 | 1,264.0 | -0.16% |
| 2026-08-10 | $49.52 | $49.41 | $0.11 | 2,232.0 | -0.25% |
| 2026-08-07 | $49.59 | $49.57 | $0.0228 | 157.0 | +1.09% |
| 2026-08-06 | $49.09 | $49.03 | $0.056 | 434.0 | -0.47% |
| 2026-08-05 | $49.38 | $49.27 | $0.1128 | 1,123.0 | +0.24% |
| 2026-08-04 | $49.16 | $48.39 | $0.775 | 2,168.0 | +2.28% |
| 2026-08-03 | $48.14 | $48.05 | $0.0884 | 1,164.0 | +1.61% |
| 2026-07-31 | $47.42 | $47.29 | $0.13 | 521.0 | +0.54% |
| 2026-07-30 | $47.06 | $46.74 | $0.3152 | 1,534.0 | +2.12% |
| 2026-07-29 | $46.56 | $46.06 | $0.50 | 652.0 | -1.16% |
| 2026-07-28 | $46.63 | $46.10 | $0.53 | 2,110.0 | -0.32% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Q Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Q Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $49.85 | $48.05 | $1.80 | 34,247.0 | +3.33% |
| 2026-07 | $49.00 | $46.06 | $2.94 | 76,337.0 | -3.21% |
| 2026-06 | $49.70 | $46.65 | $3.05 | 25,027.0 | -1.00% |
| 2026-05 | $49.45 | $45.99 | $3.46 | 97,918.0 | +7.12% |
| 2026-04 | $46.36 | $42.68 | $3.68 | 35,926.0 | +8.80% |
| 2026-03 | $45.63 | $41.16 | $4.47 | 129,304.0 | -6.68% |
| 2026-02 | $46.18 | $44.13 | $2.05 | 60,327.0 | -0.28% |
| 2026-01 | $46.65 | $44.48 | $2.17 | 74,537.0 | +2.21% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.47 | $43.87 | $1.60 | 37,789.0 | +2.26% |
| 2025-11 | $44.42 | $41.74 | $2.68 | 25,961.0 | -0.92% |
| 2025-10 | $44.61 | $42.38 | $2.23 | 45,302.0 | +3.12% |
| 2025-09 | $42.96 | $40.02 | $2.94 | 42,823.0 | +6.43% |
| 2025-08 | $40.79 | $38.85 | $1.94 | 115,731.0 | +2.27% |
| 2025-07 | $39.90 | $38.58 | $1.32 | 34,213.0 | +1.88% |
| 2025-06 | $38.74 | $36.76 | $1.98 | 32,383.0 | +5.14% |
| 2025-05 | $37.01 | $34.98 | $2.03 | 39,434.0 | +5.99% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
0.01%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):