Holen Sie sich die Stockscreener-App
36.34
0.34%
-0.1225
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.34 | $36.24 | $0.1018 | 433.0 | -0.34% |
| 2025-05-22 | $36.67 | $36.46 | $0.2075 | 1,886.0 | -0.23% |
| 2025-05-21 | $36.99 | $36.50 | $0.49 | 10,992.0 | -1.25% |
| 2025-05-20 | $37.01 | $36.83 | $0.18 | 2,529.0 | -0.01% |
| 2025-05-19 | $37.01 | $36.71 | $0.3037 | 3,056.0 | +0.24% |
| 2025-05-16 | $36.93 | $36.68 | $0.2462 | 421.0 | +0.58% |
| 2025-05-15 | $36.72 | $36.51 | $0.2118 | 1,389.0 | +0.62% |
| 2025-05-14 | $36.63 | $36.47 | $0.1588 | 1,415.0 | -0.17% |
| 2025-05-13 | $36.63 | $36.55 | $0.0809 | 2,434.0 | +0.75% |
| 2025-05-12 | $36.29 | $36.11 | $0.18 | 682.0 | +2.42% |
| 2025-05-09 | $35.42 | $35.42 | $0.00 | 96.00 | -0.24% |
| 2025-05-08 | $35.69 | $35.50 | $0.1869 | 340.0 | +0.26% |
| 2025-05-07 | $35.41 | $35.30 | $0.1112 | 1,264.0 | +0.19% |
| 2025-05-06 | $35.38 | $35.24 | $0.135 | 1,155.0 | -0.09% |
| 2025-05-05 | $35.44 | $35.33 | $0.11 | 1,071.0 | -0.32% |
| 2025-05-02 | $35.49 | $35.32 | $0.1699 | 884.0 | +1.46% |
| 2025-05-01 | $35.21 | $34.98 | $0.2302 | 1,426.0 | +0.64% |
| 2025-04-30 | $34.76 | $34.48 | $0.279 | 526.0 | -0.11% |
| 2025-04-29 | $34.80 | $34.54 | $0.2562 | 286.0 | +0.39% |
| 2025-04-28 | $34.66 | $34.60 | $0.0597 | 9,492.0 | +0.29% |
| 2025-04-25 | $34.56 | $34.51 | $0.0497 | 324.0 | +0.80% |
| 2025-04-24 | $34.29 | $34.18 | $0.1066 | 832.0 | +2.41% |
| 2025-04-23 | $33.71 | $33.48 | $0.2303 | 449.0 | +1.82% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Q Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Q Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.01 | $34.98 | $2.03 | 31,473.0 | +4.55% |
| 2025-04 | $34.84 | $30.65 | $4.19 | 39,324.0 | +1.22% |
| 2025-03 | $35.95 | $33.78 | $2.18 | 34,225.0 | -4.33% |
| 2025-02 | $37.29 | $35.48 | $1.81 | 61,114.0 | -2.47% |
| 2025-01 | $37.10 | $35.28 | $1.82 | 72,069.0 | +2.62% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.43 | $36.08 | $1.35 | 48,609.0 | -0.98% |
| 2024-11 | $36.58 | $34.91 | $1.67 | 42,375.0 | +4.58% |
| 2024-10 | $35.88 | $34.74 | $1.14 | 67,057.0 | -1.56% |
| 2024-09 | $35.52 | $32.86 | $2.66 | 56,038.0 | +3.23% |
| 2024-08 | $34.52 | $31.40 | $3.12 | 85,129.0 | +1.49% |
| 2024-07 | $35.14 | $32.98 | $2.16 | 64,403.0 | -0.15% |
| 2024-06 | $34.10 | $32.37 | $1.73 | 34,174.0 | +4.87% |
| 2024-05 | $32.94 | $30.98 | $1.96 | 33,119.0 | +3.68% |
| 2024-04 | $32.71 | $30.53 | $2.18 | 44,453.0 | -4.87% |
| 2024-03 | $32.77 | $31.75 | $1.02 | 51,999.0 | +1.85% |
| 2024-02 | $32.16 | $30.79 | $1.37 | 45,687.0 | +5.16% |
| 2024-01 | $31.16 | $29.68 | $1.48 | 151,573.0 | +0.00% |
Advisorshares Q Dynamic Growth Etf-Aktien (QPX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.78 | $29.14 | $1.64 | 40,583.0 | +4.56% |
| 2023-11 | $29.27 | $27.25 | $2.02 | 60,360.0 | +7.70% |
| 2023-10 | $28.06 | $26.75 | $1.31 | 75,439.0 | -0.78% |
| 2023-09 | $29.00 | $27.24 | $1.76 | 11,368.0 | -5.24% |
| 2023-08 | $29.42 | $27.86 | $1.57 | 376,590.0 | -1.88% |
| 2023-07 | $29.70 | $28.06 | $1.64 | 107,704.0 | +3.14% |
| 2023-06 | $28.64 | $26.96 | $1.68 | 131,843.0 | +5.73% |
| 2023-05 | $27.27 | $24.67 | $2.60 | 135,954.0 | +7.20% |
| 2023-04 | $25.18 | $24.22 | $0.9624 | 85,186.0 | +0.04% |
| 2023-03 | $25.17 | $23.15 | $2.02 | 762,142.0 | +0.00% |
0.07%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):