64.19
0.44%
0.28
Handel nachbörslich:
64.20
0.01
+0.02%
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $64.20 | $63.44 | $0.76 | 12,154.0 | +0.44% |
2024-09-27 | $64.12 | $63.70 | $0.42 | 16,757.0 | -0.11% |
2024-09-26 | $64.69 | $63.66 | $1.03 | 9,249.0 | +0.15% |
2024-09-25 | $64.13 | $63.79 | $0.34 | 152,152.0 | -0.18% |
2024-09-24 | $64.29 | $63.72 | $0.5728 | 16,537.0 | -0.36% |
2024-09-23 | $64.38 | $63.81 | $0.5738 | 18,991.0 | +0.60% |
2024-09-20 | $63.85 | $63.02 | $0.83 | 7,748.0 | +1.06% |
2024-09-19 | $63.31 | $62.31 | $1.00 | 36,519.0 | +2.68% |
2024-09-18 | $62.42 | $61.42 | $1.00 | 13,738.0 | -0.24% |
2024-09-17 | $61.78 | $61.34 | $0.4433 | 12,627.0 | +0.57% |
2024-09-16 | $61.38 | $60.70 | $0.6803 | 16,567.0 | +1.10% |
2024-09-13 | $60.72 | $60.15 | $0.57 | 19,095.0 | +1.61% |
2024-09-12 | $59.80 | $58.97 | $0.83 | 13,434.0 | +1.14% |
2024-09-11 | $59.03 | $57.80 | $1.23 | 8,505.0 | +1.55% |
2024-09-10 | $58.77 | $57.73 | $1.04 | 10,574.0 | -0.79% |
2024-09-09 | $59.33 | $58.48 | $0.85 | 16,976.0 | +0.79% |
2024-09-06 | $59.78 | $57.91 | $1.87 | 35,589.0 | -2.22% |
2024-09-05 | $59.61 | $59.14 | $0.47 | 10,584.0 | +0.03% |
2024-09-04 | $60.02 | $59.43 | $0.59 | 14,254.0 | -0.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $64.69 | $57.73 | $6.96 | 504,576.0 | +3.82% |
2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $50.53 | $46.70 | $3.83 | 244,808.0 | +6.99% |
2023-11 | $47.04 | $41.06 | $5.98 | 240,846.0 | +13.56% |
2023-10 | $43.83 | $40.18 | $3.65 | 610,567.0 | -4.84% |
2023-09 | $46.29 | $42.17 | $4.12 | 253,570.0 | -5.45% |
2023-08 | $47.02 | $43.61 | $3.41 | 214,117.0 | -3.00% |
2023-07 | $48.20 | $45.06 | $3.14 | 197,635.0 | +1.19% |
2023-06 | $46.59 | $43.45 | $3.13 | 377,417.0 | +7.68% |
2023-05 | $44.55 | $41.97 | $2.58 | 307,170.0 | -1.30% |
2023-04 | $45.90 | $43.08 | $2.82 | 221,002.0 | -3.01% |
2023-03 | $47.66 | $41.71 | $5.95 | 367,422.0 | -1.18% |
2023-02 | $47.31 | $44.98 | $2.34 | 882,056.0 | -1.92% |
2023-01 | $47.45 | $43.84 | $3.61 | 537,997.0 | +1.26% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $51.31 | $45.50 | $5.81 | 686,964.0 | -9.40% |
2022-11 | $51.58 | $48.72 | $2.86 | 876,637.0 | -0.83% |
2022-10 | $51.36 | $44.96 | $6.40 | 442,097.0 | +15.72% |
2022-09 | $49.14 | $42.14 | $7.00 | 295,180.0 | -7.83% |
2022-08 | $50.35 | $44.91 | $5.44 | 438,086.0 | +2.93% |
2022-07 | $46.56 | $40.98 | $5.58 | 121,686.0 | +9.37% |
2022-06 | $50.30 | $41.79 | $8.51 | 404,961.0 | -11.83% |
2022-05 | $49.35 | $44.46 | $4.89 | 132,362.0 | +3.72% |
2022-04 | $51.12 | $46.55 | $4.57 | 163,187.0 | -5.78% |
2022-03 | $50.65 | $46.22 | $4.43 | 83,700.0 | +4.11% |
2022-02 | $49.13 | $44.00 | $5.13 | 91,062.0 | +1.09% |
2022-01 | $50.63 | $42.63 | $7.99 | 134,865.0 | -6.44% |
Kapitalisierung:
|
Volumen (24h):