Holen Sie sich die Stockscreener-App
57.25
1.62%
0.91
Vorhandelsmarkt:
56.70
-0.55
-0.96%
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $57.60 | $56.42 | $1.18 | 33,935.0 | +1.62% |
| 2025-03-11 | $56.91 | $55.45 | $1.46 | 120,810.0 | +1.48% |
| 2025-03-10 | $56.38 | $54.93 | $1.45 | 43,583.0 | -3.86% |
| 2025-03-07 | $57.92 | $55.61 | $2.31 | 68,003.0 | -0.12% |
| 2025-03-06 | $59.61 | $57.63 | $1.98 | 65,595.0 | -3.70% |
| 2025-03-05 | $60.17 | $59.03 | $1.15 | 47,021.0 | +0.96% |
| 2025-03-04 | $60.11 | $59.42 | $0.69 | 5,603.0 | -2.04% |
| 2025-03-03 | $62.81 | $60.63 | $2.18 | 34,324.0 | -2.68% |
| 2025-02-28 | $62.38 | $61.04 | $1.34 | 18,788.0 | +1.36% |
| 2025-02-27 | $63.28 | $61.14 | $2.14 | 31,194.0 | -2.49% |
| 2025-02-26 | $63.88 | $62.73 | $1.15 | 50,643.0 | +1.79% |
| 2025-02-25 | $62.49 | $60.98 | $1.51 | 56,786.0 | -1.08% |
| 2025-02-24 | $63.54 | $61.95 | $1.59 | 75,844.0 | -0.70% |
| 2025-02-21 | $65.82 | $62.76 | $3.06 | 162,059.0 | -3.68% |
| 2025-02-20 | $66.98 | $65.15 | $1.83 | 32,993.0 | -2.25% |
| 2025-02-19 | $67.30 | $66.85 | $0.45 | 15,687.0 | -0.30% |
| 2025-02-18 | $67.33 | $66.65 | $0.6783 | 17,917.0 | +0.67% |
| 2025-02-14 | $66.97 | $66.40 | $0.57 | 28,762.0 | +0.06% |
| 2025-02-13 | $67.12 | $66.15 | $0.9685 | 39,268.0 | -1.08% |
| 2025-02-12 | $67.58 | $66.48 | $1.09 | 20,702.0 | +0.00% |
| 2025-02-11 | $68.27 | $67.33 | $0.935 | 30,228.0 | -1.59% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $62.81 | $54.93 | $7.88 | 452,809.0 | -8.22% |
| 2025-02 | $69.59 | $60.98 | $8.61 | 777,850.0 | -8.17% |
| 2025-01 | $69.30 | $64.11 | $5.19 | 815,513.0 | +5.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.60 | $63.40 | $8.20 | 722,588.0 | -10.14% |
| 2024-11 | $72.19 | $64.00 | $8.19 | 594,605.0 | +12.16% |
| 2024-10 | $66.88 | $63.24 | $3.64 | 433,026.0 | -0.65% |
| 2024-09 | $64.69 | $57.73 | $6.96 | 492,422.0 | +3.82% |
| 2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
| 2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
| 2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
| 2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
| 2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
| 2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
| 2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
| 2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $46.70 | $3.83 | 244,808.0 | +6.99% |
| 2023-11 | $47.04 | $41.06 | $5.98 | 240,846.0 | +13.56% |
| 2023-10 | $43.83 | $40.18 | $3.65 | 610,567.0 | -4.84% |
| 2023-09 | $46.29 | $42.17 | $4.12 | 253,570.0 | -5.45% |
| 2023-08 | $47.02 | $43.61 | $3.41 | 214,117.0 | -3.00% |
| 2023-07 | $48.20 | $45.06 | $3.14 | 197,635.0 | +1.19% |
| 2023-06 | $46.59 | $43.45 | $3.13 | 377,417.0 | +7.68% |
| 2023-05 | $44.55 | $41.97 | $2.58 | 307,170.0 | -1.30% |
| 2023-04 | $45.90 | $43.08 | $2.82 | 221,002.0 | -3.01% |
| 2023-03 | $47.66 | $41.71 | $5.95 | 367,422.0 | -1.18% |
| 2023-02 | $47.31 | $44.98 | $2.34 | 882,056.0 | -1.92% |
| 2023-01 | $47.45 | $43.84 | $3.61 | 537,997.0 | +1.26% |
0.45%
1.37%
Kapitalisierung:
|
Volumen (24h):