Holen Sie sich die Stockscreener-App
63.60
0.71%
0.45
Handel nachbörslich:
63.60
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $63.60 | $63.21 | $0.388 | 7,714.0 | +0.71% |
| 2025-06-05 | $63.27 | $62.62 | $0.6487 | 22,319.0 | +0.70% |
| 2025-06-04 | $62.80 | $62.55 | $0.255 | 7,995.0 | +0.79% |
| 2025-06-03 | $62.56 | $61.94 | $0.62 | 9,065.0 | +0.26% |
| 2025-06-02 | $62.22 | $61.20 | $1.02 | 34,497.0 | +0.66% |
| 2025-05-30 | $61.82 | $60.99 | $0.83 | 22,483.0 | +0.61% |
| 2025-05-29 | $61.69 | $61.02 | $0.6746 | 28,525.0 | +0.20% |
| 2025-05-28 | $61.72 | $61.16 | $0.56 | 44,872.0 | -0.71% |
| 2025-05-27 | $61.64 | $61.42 | $0.22 | 22,384.0 | +1.27% |
| 2025-05-23 | $61.12 | $60.39 | $0.73 | 11,816.0 | +0.55% |
| 2025-05-22 | $61.07 | $60.50 | $0.57 | 25,406.0 | -0.46% |
| 2025-05-21 | $61.75 | $60.78 | $0.97 | 91,165.0 | -1.97% |
| 2025-05-20 | $62.29 | $61.83 | $0.46 | 25,064.0 | -0.64% |
| 2025-05-19 | $62.43 | $61.31 | $1.12 | 26,157.0 | +0.58% |
| 2025-05-16 | $62.18 | $61.49 | $0.69 | 19,259.0 | +0.44% |
| 2025-05-15 | $61.80 | $60.81 | $0.99 | 71,344.0 | +1.66% |
| 2025-05-14 | $60.93 | $60.62 | $0.315 | 45,120.0 | -0.38% |
| 2025-05-13 | $61.08 | $60.32 | $0.76 | 50,890.0 | +0.73% |
| 2025-05-12 | $61.16 | $60.10 | $1.06 | 20,581.0 | +1.36% |
| 2025-05-09 | $60.27 | $59.74 | $0.53 | 32,717.0 | -0.05% |
| 2025-05-08 | $60.62 | $59.77 | $0.85 | 31,185.0 | -0.76% |
| 2025-05-07 | $60.33 | $59.81 | $0.5193 | 26,899.0 | +0.60% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $63.60 | $61.20 | $2.40 | 81,590.0 | +3.15% |
| 2025-05 | $62.43 | $58.71 | $3.72 | 702,486.0 | +4.78% |
| 2025-04 | $60.37 | $49.78 | $10.59 | 1,135,671.0 | -0.94% |
| 2025-03 | $62.81 | $54.93 | $7.88 | 842,876.0 | -4.78% |
| 2025-02 | $69.59 | $60.98 | $8.61 | 777,850.0 | -8.17% |
| 2025-01 | $69.30 | $64.11 | $5.19 | 815,513.0 | +5.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.60 | $63.40 | $8.20 | 722,588.0 | -10.14% |
| 2024-11 | $72.19 | $64.00 | $8.19 | 594,605.0 | +12.16% |
| 2024-10 | $66.88 | $63.24 | $3.64 | 433,026.0 | -0.65% |
| 2024-09 | $64.69 | $57.73 | $6.96 | 492,422.0 | +3.82% |
| 2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
| 2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
| 2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
| 2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
| 2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
| 2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
| 2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
| 2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $46.70 | $3.83 | 244,808.0 | +6.99% |
| 2023-11 | $47.04 | $41.06 | $5.98 | 240,846.0 | +13.56% |
| 2023-10 | $43.83 | $40.18 | $3.65 | 610,567.0 | -4.84% |
| 2023-09 | $46.29 | $42.17 | $4.12 | 253,570.0 | -5.45% |
| 2023-08 | $47.02 | $43.61 | $3.41 | 214,117.0 | -3.00% |
| 2023-07 | $48.20 | $45.06 | $3.14 | 197,635.0 | +1.19% |
| 2023-06 | $46.59 | $43.45 | $3.13 | 377,417.0 | +7.68% |
| 2023-05 | $44.55 | $41.97 | $2.58 | 307,170.0 | -1.30% |
| 2023-04 | $45.90 | $43.08 | $2.82 | 221,002.0 | -3.01% |
| 2023-03 | $47.66 | $41.71 | $5.95 | 367,422.0 | -1.18% |
| 2023-02 | $47.31 | $44.98 | $2.34 | 882,056.0 | -1.92% |
| 2023-01 | $47.45 | $43.84 | $3.61 | 537,997.0 | +1.26% |
0.99%
Kapitalisierung:
|
Volumen (24h):