Holen Sie sich die Stockscreener-App
55.69
0.14%
0.08
Handel nachbörslich:
55.69
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $56.34 | $55.64 | $0.70 | 34,760.0 | +0.14% |
| 2025-04-16 | $56.54 | $55.11 | $1.43 | 26,017.0 | -2.22% |
| 2025-04-15 | $57.10 | $56.28 | $0.82 | 90,726.0 | +1.07% |
| 2025-04-14 | $56.74 | $55.70 | $1.04 | 182,810.0 | +1.57% |
| 2025-04-11 | $55.66 | $54.04 | $1.62 | 27,511.0 | +1.04% |
| 2025-04-10 | $55.85 | $53.49 | $2.36 | 49,819.0 | -3.35% |
| 2025-04-09 | $57.13 | $51.12 | $6.02 | 100,133.0 | +8.87% |
| 2025-04-08 | $54.90 | $51.35 | $3.55 | 55,806.0 | -1.81% |
| 2025-04-07 | $54.73 | $49.78 | $4.95 | 140,257.0 | +1.39% |
| 2025-04-04 | $54.53 | $52.10 | $2.43 | 74,710.0 | -7.03% |
| 2025-04-03 | $57.82 | $56.30 | $1.52 | 91,447.0 | -6.60% |
| 2025-04-02 | $60.37 | $58.67 | $1.70 | 25,316.0 | +1.34% |
| 2025-04-01 | $59.48 | $58.29 | $1.19 | 38,969.0 | +0.13% |
| 2025-03-31 | $59.40 | $57.60 | $1.80 | 28,409.0 | +2.36% |
| 2025-03-28 | $58.95 | $57.60 | $1.35 | 23,086.0 | -1.44% |
| 2025-03-27 | $59.66 | $58.88 | $0.785 | 11,646.0 | -1.75% |
| 2025-03-26 | $61.22 | $59.58 | $1.64 | 92,009.0 | -2.12% |
| 2025-03-25 | $61.33 | $60.75 | $0.5799 | 25,513.0 | +0.57% |
| 2025-03-24 | $60.93 | $59.88 | $1.05 | 18,726.0 | +3.10% |
| 2025-03-21 | $59.14 | $58.41 | $0.73 | 16,856.0 | -0.19% |
| 2025-03-20 | $59.60 | $58.70 | $0.90 | 26,560.0 | -0.12% |
| 2025-03-19 | $59.37 | $57.63 | $1.74 | 27,214.0 | +2.74% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.37 | $49.78 | $10.59 | 973,041.0 | -6.25% |
| 2025-03 | $62.81 | $54.93 | $7.88 | 842,876.0 | -4.78% |
| 2025-02 | $69.59 | $60.98 | $8.61 | 777,850.0 | -8.17% |
| 2025-01 | $69.30 | $64.11 | $5.19 | 815,513.0 | +5.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.60 | $63.40 | $8.20 | 722,588.0 | -10.14% |
| 2024-11 | $72.19 | $64.00 | $8.19 | 594,605.0 | +12.16% |
| 2024-10 | $66.88 | $63.24 | $3.64 | 433,026.0 | -0.65% |
| 2024-09 | $64.69 | $57.73 | $6.96 | 492,422.0 | +3.82% |
| 2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
| 2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
| 2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
| 2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
| 2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
| 2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
| 2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
| 2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $46.70 | $3.83 | 244,808.0 | +6.99% |
| 2023-11 | $47.04 | $41.06 | $5.98 | 240,846.0 | +13.56% |
| 2023-10 | $43.83 | $40.18 | $3.65 | 610,567.0 | -4.84% |
| 2023-09 | $46.29 | $42.17 | $4.12 | 253,570.0 | -5.45% |
| 2023-08 | $47.02 | $43.61 | $3.41 | 214,117.0 | -3.00% |
| 2023-07 | $48.20 | $45.06 | $3.14 | 197,635.0 | +1.19% |
| 2023-06 | $46.59 | $43.45 | $3.13 | 377,417.0 | +7.68% |
| 2023-05 | $44.55 | $41.97 | $2.58 | 307,170.0 | -1.30% |
| 2023-04 | $45.90 | $43.08 | $2.82 | 221,002.0 | -3.01% |
| 2023-03 | $47.66 | $41.71 | $5.95 | 367,422.0 | -1.18% |
| 2023-02 | $47.31 | $44.98 | $2.34 | 882,056.0 | -1.92% |
| 2023-01 | $47.45 | $43.84 | $3.61 | 537,997.0 | +1.26% |
0.24%
0.01%
Kapitalisierung:
|
Volumen (24h):