Holen Sie sich die Stockscreener-App
67.93
1.69%
-1.17
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $69.30 | $67.93 | $1.37 | 22,126.0 | -1.69% |
| 2025-01-30 | $69.15 | $68.32 | $0.83 | 66,669.0 | +1.33% |
| 2025-01-29 | $68.31 | $67.38 | $0.935 | 27,649.0 | +1.08% |
| 2025-01-28 | $67.46 | $66.00 | $1.46 | 16,381.0 | +1.87% |
| 2025-01-27 | $67.20 | $65.56 | $1.64 | 34,109.0 | -3.54% |
| 2025-01-24 | $69.11 | $68.60 | $0.51 | 47,186.0 | -0.32% |
| 2025-01-23 | $69.18 | $68.31 | $0.87 | 20,692.0 | +0.32% |
| 2025-01-22 | $69.05 | $68.30 | $0.7499 | 82,094.0 | +0.22% |
| 2025-01-21 | $68.50 | $67.54 | $0.96 | 31,001.0 | +1.63% |
| 2025-01-17 | $67.83 | $66.98 | $0.85 | 31,762.0 | +0.51% |
| 2025-01-16 | $67.08 | $66.66 | $0.4201 | 81,436.0 | +0.77% |
| 2025-01-15 | $66.88 | $66.27 | $0.61 | 27,208.0 | +2.09% |
| 2025-01-14 | $65.57 | $64.93 | $0.641 | 50,988.0 | +0.77% |
| 2025-01-13 | $64.69 | $64.15 | $0.54 | 21,030.0 | -0.17% |
| 2025-01-10 | $65.41 | $64.54 | $0.87 | 41,117.0 | -1.16% |
| 2025-01-08 | $65.73 | $64.65 | $1.08 | 34,788.0 | +0.43% |
| 2025-01-07 | $66.40 | $64.58 | $1.82 | 65,524.0 | -1.33% |
| 2025-01-06 | $66.33 | $65.84 | $0.493 | 34,017.0 | +0.75% |
| 2025-01-03 | $65.67 | $65.01 | $0.66 | 56,594.0 | +1.47% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect U.S. Quantitative Momentum ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect U.S. Quantitative Momentum ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $69.30 | $64.11 | $5.19 | 837,639.0 | +5.93% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.60 | $63.40 | $8.20 | 722,588.0 | -10.14% |
| 2024-11 | $72.19 | $64.00 | $8.19 | 594,605.0 | +12.16% |
| 2024-10 | $66.88 | $63.24 | $3.64 | 433,026.0 | -0.65% |
| 2024-09 | $64.69 | $57.73 | $6.96 | 492,422.0 | +3.82% |
| 2024-08 | $62.19 | $53.34 | $8.85 | 441,040.0 | +2.93% |
| 2024-07 | $61.05 | $57.20 | $3.85 | 391,140.0 | +3.11% |
| 2024-06 | $59.49 | $57.05 | $2.44 | 274,771.0 | -1.44% |
| 2024-05 | $60.92 | $55.41 | $5.51 | 275,819.0 | +5.56% |
| 2024-04 | $59.21 | $53.98 | $5.23 | 456,843.0 | -5.26% |
| 2024-03 | $59.52 | $56.22 | $3.30 | 463,691.0 | +3.56% |
| 2024-02 | $57.08 | $51.67 | $5.41 | 206,234.0 | +10.83% |
| 2024-01 | $52.52 | $48.31 | $4.21 | 182,979.0 | +3.30% |
Alpha Architect U.S. Quantitative Momentum ETF-Aktien (QMOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.53 | $46.70 | $3.83 | 244,808.0 | +6.99% |
| 2023-11 | $47.04 | $41.06 | $5.98 | 240,846.0 | +13.56% |
| 2023-10 | $43.83 | $40.18 | $3.65 | 610,567.0 | -4.84% |
| 2023-09 | $46.29 | $42.17 | $4.12 | 253,570.0 | -5.45% |
| 2023-08 | $47.02 | $43.61 | $3.41 | 214,117.0 | -3.00% |
| 2023-07 | $48.20 | $45.06 | $3.14 | 197,635.0 | +1.19% |
| 2023-06 | $46.59 | $43.45 | $3.13 | 377,417.0 | +7.68% |
| 2023-05 | $44.55 | $41.97 | $2.58 | 307,170.0 | -1.30% |
| 2023-04 | $45.90 | $43.08 | $2.82 | 221,002.0 | -3.01% |
| 2023-03 | $47.66 | $41.71 | $5.95 | 367,422.0 | -1.18% |
| 2023-02 | $47.31 | $44.98 | $2.34 | 882,056.0 | -1.92% |
| 2023-01 | $47.45 | $43.84 | $3.61 | 537,997.0 | +1.26% |
0.60%
Kapitalisierung:
|
Volumen (24h):