Holen Sie sich die Stockscreener-App
0.0288
6.49%
-0.002
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0288 | $0.0288 | $0.00 | 3,000.0 | -6.49% |
| 2026-04-30 | $0.0313 | $0.0308 | $0.0005 | 3,575.0 | +1.32% |
| 2026-04-29 | $0.0304 | $0.0304 | $0.00 | 2,000.0 | -10.06% |
| 2026-04-28 | $0.0338 | $0.0321 | $0.0017 | 7,370.0 | +10.46% |
| 2026-04-27 | $0.037 | $0.0293 | $0.0077 | 14,452.0 | -21.54% |
| 2026-04-23 | $0.0419 | $0.039 | $0.0029 | 69,050.0 | -2.50% |
| 2026-04-22 | $0.04 | $0.04 | $0.00 | 4,000.0 | -0.25% |
| 2026-04-21 | $0.0401 | $0.039 | $0.0011 | 9,770.0 | -8.24% |
| 2026-04-20 | $0.0437 | $0.0437 | $0.00 | 5,000.0 | -1.13% |
| 2026-04-17 | $0.0442 | $0.04 | $0.0042 | 7,680.0 | +0.23% |
| 2026-04-16 | $0.0441 | $0.0394 | $0.0047 | 600.0 | +8.09% |
| 2026-04-15 | $0.0408 | $0.039 | $0.0018 | 1,039.0 | -6.85% |
| 2026-04-14 | $0.0446 | $0.0438 | $0.0008 | 13,000.0 | -7.59% |
| 2026-04-13 | $0.051 | $0.0474 | $0.0036 | 1,900.0 | +0.85% |
| 2026-04-10 | $0.047 | $0.039 | $0.008 | 2,800.0 | +18.99% |
| 2026-04-09 | $0.0426 | $0.0395 | $0.0031 | 1,050.0 | -16.84% |
| 2026-04-08 | $0.0475 | $0.0439 | $0.0036 | 10,200.0 | +4.86% |
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QMC Quantum Minerals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCQF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QMC Quantum Minerals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0288 | $0.0288 | $0.00 | 3,000.0 | -6.49% |
| 2026-04 | $0.051 | $0.0293 | $0.0217 | 187,886.0 | -35.83% |
| 2026-03 | $0.054 | $0.033 | $0.021 | 249,239.0 | +3.45% |
| 2026-02 | $0.0575 | $0.0412 | $0.0163 | 427,287.0 | -9.90% |
| 2026-01 | $0.0629 | $0.039 | $0.0239 | 287,081.0 | +13.69% |
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0544 | $0.038 | $0.0164 | 602,881.0 | -27.62% |
| 2025-11 | $0.0822 | $0.0484 | $0.0338 | 392,600.0 | -14.24% |
| 2025-10 | $0.075 | $0.0322 | $0.0428 | 1,320,332.0 | +88.89% |
| 2025-09 | $0.038 | $0.0322 | $0.0058 | 346,310.0 | +1.18% |
| 2025-08 | $0.041 | $0.03 | $0.011 | 501,091.0 | -2.03% |
| 2025-07 | $0.0452 | $0.0285 | $0.0167 | 245,477.0 | +0.00% |
| 2025-06 | $0.043 | $0.029 | $0.014 | 500,124.0 | +5.18% |
| 2025-05 | $0.041 | $0.028 | $0.013 | 308,344.0 | +6.84% |
| 2025-04 | $0.0385 | $0.0264 | $0.0121 | 322,602.0 | -17.91% |
| 2025-03 | $0.0393 | $0.029 | $0.0103 | 371,834.0 | +5.35% |
| 2025-02 | $0.039 | $0.03 | $0.009 | 213,769.0 | +11.29% |
| 2025-01 | $0.04 | $0.03 | $0.01 | 621,576.0 | -12.60% |
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.03 | $0.017 | 731,643.0 | -16.20% |
| 2024-11 | $0.0441 | $0.0313 | $0.0128 | 636,630.0 | +23.43% |
| 2024-10 | $0.05 | $0.0313 | $0.0187 | 435,621.0 | -21.52% |
| 2024-09 | $0.0625 | $0.0394 | $0.0231 | 157,882.0 | -20.36% |
| 2024-08 | $0.0625 | $0.0407 | $0.0218 | 409,395.0 | +9.80% |
| 2024-07 | $0.0631 | $0.051 | $0.0121 | 196,619.0 | -13.56% |
| 2024-06 | $0.0661 | $0.047 | $0.0191 | 228,390.0 | -2.80% |
| 2024-05 | $0.082 | $0.0576 | $0.0244 | 218,236.0 | -13.29% |
| 2024-04 | $0.091 | $0.0551 | $0.0359 | 375,612.0 | +18.85% |
| 2024-03 | $0.06 | $0.0475 | $0.0125 | 255,822.0 | +26.94% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 230,451.0 | -4.92% |
| 2024-01 | $0.0599 | $0.0468 | $0.0131 | 172,544.0 | -12.70% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):