Holen Sie sich die Stockscreener-App
0.0722
28.74%
0.0161
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0822 | $0.0714 | $0.0108 | 48,350.0 | +28.74% |
| 2025-10-17 | $0.0636 | $0.0555 | $0.0081 | 9,200.0 | -6.50% |
| 2025-10-16 | $0.0733 | $0.0555 | $0.0178 | 50,822.0 | -7.72% |
| 2025-10-15 | $0.0724 | $0.0484 | $0.024 | 230,100.0 | +22.07% |
| 2025-10-14 | $0.0583 | $0.0344 | $0.0239 | 488,550.0 | +43.92% |
| 2025-10-13 | $0.037 | $0.0346 | $0.0024 | 46,450.0 | +14.91% |
| 2025-10-10 | $0.0322 | $0.0322 | $0.00 | 3,000.0 | -8.21% |
| 2025-10-09 | $0.0351 | $0.0322 | $0.00288 | 1,098.0 | +4.28% |
| 2025-10-08 | $0.0348 | $0.0322 | $0.00264 | 55,200.0 | -1.41% |
| 2025-10-07 | $0.037 | $0.0341 | $0.00288 | 9,900.0 | -2.74% |
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der QMC Quantum Minerals Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCQF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der QMC Quantum Minerals Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.0822 | $0.0714 | $0.0108 | 48,350.0 | +28.74% |
| 2025-10 | $0.0733 | $0.0322 | $0.0411 | 951,112.0 | +63.98% |
| 2025-09 | $0.038 | $0.0322 | $0.0058 | 346,310.0 | +1.18% |
| 2025-08 | $0.041 | $0.03 | $0.011 | 501,091.0 | -2.03% |
| 2025-07 | $0.0452 | $0.0285 | $0.0167 | 245,477.0 | +0.00% |
| 2025-06 | $0.043 | $0.029 | $0.014 | 500,124.0 | +5.18% |
| 2025-05 | $0.041 | $0.028 | $0.013 | 308,344.0 | +6.94% |
| 2025-04 | $0.0385 | $0.0264 | $0.0121 | 322,602.0 | -17.99% |
| 2025-03 | $0.0393 | $0.029 | $0.0103 | 371,834.0 | +5.35% |
| 2025-02 | $0.039 | $0.03 | $0.009 | 213,769.0 | +11.24% |
| 2025-01 | $0.04 | $0.03 | $0.01 | 624,466.0 | -12.56% |
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.047 | $0.03 | $0.017 | 731,643.0 | -16.15% |
| 2024-11 | $0.0441 | $0.0313 | $0.0128 | 636,630.0 | +23.29% |
| 2024-10 | $0.05 | $0.0313 | $0.0187 | 435,621.0 | -21.52% |
| 2024-09 | $0.0625 | $0.0394 | $0.0231 | 157,882.0 | -20.36% |
| 2024-08 | $0.0625 | $0.0407 | $0.0218 | 409,395.0 | +9.80% |
| 2024-07 | $0.0631 | $0.051 | $0.0121 | 196,619.0 | -13.56% |
| 2024-06 | $0.0661 | $0.047 | $0.0191 | 228,390.0 | -2.72% |
| 2024-05 | $0.082 | $0.0576 | $0.0244 | 218,236.0 | -13.36% |
| 2024-04 | $0.091 | $0.0551 | $0.0359 | 375,612.0 | +18.95% |
| 2024-03 | $0.06 | $0.0475 | $0.0125 | 255,822.0 | +26.83% |
| 2024-02 | $0.06 | $0.04 | $0.02 | 230,451.0 | -4.92% |
| 2024-01 | $0.0599 | $0.0468 | $0.0131 | 172,544.0 | -12.70% |
QMC Quantum Minerals Corp-Aktien (QMCQF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0749 | $0.051 | $0.0239 | 543,107.0 | -18.16% |
| 2023-11 | $0.082 | $0.061 | $0.021 | 188,421.0 | +7.73% |
| 2023-10 | $0.098 | $0.0634 | $0.0346 | 173,224.0 | -13.15% |
| 2023-09 | $0.0988 | $0.073 | $0.0258 | 169,315.0 | -28.43% |
| 2023-08 | $0.115 | $0.087 | $0.028 | 231,315.0 | -6.85% |
| 2023-07 | $0.1262 | $0.10 | $0.0262 | 263,864.0 | -10.90% |
| 2023-06 | $0.1464 | $0.116 | $0.0304 | 306,698.0 | -6.25% |
| 2023-05 | $0.151 | $0.113 | $0.038 | 261,098.0 | -1.35% |
| 2023-04 | $0.17 | $0.1144 | $0.0556 | 255,899.0 | -22.33% |
| 2023-03 | $0.1989 | $0.1468 | $0.0521 | 341,150.0 | -0.96% |
| 2023-02 | $0.1777 | $0.083 | $0.0947 | 682,161.0 | +83.78% |
| 2023-01 | $0.1058 | $0.071 | $0.0348 | 228,977.0 | +20.51% |
9.37%
0.34%
Kapitalisierung:
|
Volumen (24h):