Holen Sie sich die Stockscreener-App
3.98
3.11%
0.12
Quantum Corp-Aktien (QMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.23 | $3.80 | $0.4259 | 19,577.0 | +3.11% |
| 2024-11-04 | $4.51 | $3.86 | $0.65 | 30,784.0 | -8.96% |
| 2024-11-01 | $5.12 | $4.08 | $1.04 | 29,199.0 | -1.62% |
| 2024-10-31 | $4.82 | $4.31 | $0.5099 | 35,231.0 | -11.13% |
| 2024-10-30 | $5.67 | $4.85 | $0.82 | 31,172.0 | -9.18% |
| 2024-10-29 | $5.84 | $4.95 | $0.89 | 91,445.0 | +0.19% |
| 2024-10-28 | $5.54 | $5.09 | $0.4542 | 60,909.0 | +7.46% |
| 2024-10-25 | $5.62 | $4.96 | $0.6573 | 34,524.0 | -6.24% |
| 2024-10-24 | $5.85 | $4.89 | $0.9597 | 71,972.0 | +5.17% |
| 2024-10-23 | $5.25 | $4.80 | $0.4548 | 69,645.0 | +1.62% |
| 2024-10-22 | $5.80 | $4.75 | $1.05 | 135,750.0 | +0.81% |
| 2024-10-21 | $5.31 | $4.01 | $1.30 | 162,717.0 | +19.76% |
| 2024-10-18 | $4.10 | $3.54 | $0.56 | 46,141.0 | +15.49% |
| 2024-10-17 | $3.72 | $3.55 | $0.17 | 10,491.0 | -3.01% |
| 2024-10-16 | $3.68 | $3.24 | $0.44 | 30,519.0 | +4.57% |
| 2024-10-15 | $3.92 | $3.50 | $0.42 | 19,114.0 | -9.09% |
| 2024-10-14 | $3.98 | $3.24 | $0.7382 | 46,870.0 | +13.91% |
| 2024-10-11 | $3.46 | $3.26 | $0.2002 | 7,228.0 | +3.05% |
| 2024-10-10 | $3.50 | $3.22 | $0.2846 | 10,405.0 | -1.03% |
| 2024-10-09 | $3.47 | $3.25 | $0.2169 | 18,024.0 | +1.04% |
| 2024-10-08 | $3.53 | $3.28 | $0.25 | 16,213.0 | -6.29% |
Quantum Corp-Aktien (QMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Corp-Aktien (QMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.12 | $3.80 | $1.32 | 99,137.0 | -7.66% |
| 2024-10 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| 2024-09 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| 2024-08 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| 2024-07 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| 2024-06 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| 2024-05 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| 2024-04 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| 2024-03 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| 2024-02 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| 2024-01 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| 2023-11 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| 2023-10 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| 2023-09 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| 2023-08 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| 2023-07 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| 2023-06 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| 2023-05 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| 2023-04 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| 2023-03 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| 2023-02 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| 2023-01 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.40 | $20.00 | $6.40 | 364,450.4 | -14.17% |
| 2022-11 | $29.80 | $24.00 | $5.80 | 183,371.8 | -9.93% |
| 2022-10 | $28.60 | $21.40 | $7.20 | 125,711.1 | +30.56% |
| 2022-09 | $35.20 | $21.60 | $13.60 | 412,446.3 | -31.21% |
| 2022-08 | $39.40 | $31.02 | $8.38 | 467,505.4 | -15.14% |
| 2022-07 | $38.80 | $26.80 | $12.00 | 278,100.2 | +30.28% |
| 2022-06 | $44.80 | $27.20 | $17.60 | 996,337.7 | -25.65% |
| 2022-05 | $39.80 | $30.00 | $9.80 | 491,619.7 | +2.14% |
| 2022-04 | $47.90 | $37.20 | $10.70 | 607,974.5 | -17.62% |
| 2022-03 | $55.69 | $44.00 | $11.69 | 834,204.5 | -12.69% |
| 2022-02 | $103.2 | $47.20 | $56.00 | 830,754.9 | -48.41% |
| 2022-01 | $115.0 | $87.00 | $28.00 | 239,030.0 | -8.70% |
6.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):