Holen Sie sich die Stockscreener-App
8.72
0.13%
-0.011
Quantum Corp-Aktien (QMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $8.98 | $8.50 | $0.481 | 490,863.0 | -0.13% |
| 2025-12-04 | $8.74 | $8.06 | $0.68 | 590,140.0 | +5.70% |
| 2025-12-03 | $8.26 | $7.63 | $0.63 | 325,274.0 | +6.99% |
| 2025-12-02 | $7.82 | $7.52 | $0.30 | 235,454.0 | +2.39% |
| 2025-12-01 | $7.75 | $7.43 | $0.32 | 253,859.0 | -3.95% |
| 2025-11-28 | $7.91 | $7.49 | $0.42 | 303,037.0 | +4.95% |
| 2025-11-26 | $7.63 | $6.90 | $0.73 | 472,983.0 | +7.63% |
| 2025-11-25 | $7.00 | $6.56 | $0.445 | 564,168.0 | -0.29% |
| 2025-11-24 | $7.11 | $6.87 | $0.245 | 650,805.0 | -0.14% |
| 2025-11-21 | $7.16 | $6.54 | $0.615 | 970,901.0 | -4.51% |
| 2025-11-20 | $8.30 | $7.25 | $1.05 | 816,816.0 | -4.32% |
| 2025-11-19 | $7.83 | $7.42 | $0.4135 | 493,978.0 | -0.91% |
| 2025-11-18 | $7.81 | $7.26 | $0.55 | 618,518.0 | +4.33% |
| 2025-11-17 | $8.03 | $7.27 | $0.76 | 892,627.0 | -6.10% |
| 2025-11-14 | $8.48 | $7.43 | $1.05 | 2,173,034.0 | +11.95% |
| 2025-11-13 | $7.50 | $6.90 | $0.595 | 791,911.0 | -8.70% |
| 2025-11-12 | $7.93 | $7.51 | $0.4168 | 426,958.0 | -2.28% |
| 2025-11-11 | $8.08 | $7.75 | $0.3299 | 312,854.0 | -3.79% |
| 2025-11-10 | $8.45 | $7.92 | $0.53 | 500,325.0 | +0.12% |
| 2025-11-07 | $8.20 | $7.36 | $0.84 | 835,052.0 | +1.61% |
Quantum Corp-Aktien (QMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Corp-Aktien (QMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $7.43 | $1.55 | 2,386,453.0 | +11.08% |
| 2025-11 | $9.49 | $6.54 | $2.95 | 13,599,395.0 | -16.84% |
| 2025-10 | $15.33 | $8.90 | $6.43 | 49,059,279.0 | -4.84% |
| 2025-09 | $12.83 | $7.01 | $5.82 | 58,833,507.0 | +33.51% |
| 2025-08 | $8.39 | $6.51 | $1.88 | 10,210,622.0 | -7.24% |
| 2025-07 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| 2025-06 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| 2025-05 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| 2025-04 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| 2025-03 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| 2025-02 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| 2025-01 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| 2024-11 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| 2024-10 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| 2024-09 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| 2024-08 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| 2024-07 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| 2024-06 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| 2024-05 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| 2024-04 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| 2024-03 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| 2024-02 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| 2024-01 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| 2023-11 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| 2023-10 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| 2023-09 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| 2023-08 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| 2023-07 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| 2023-06 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| 2023-05 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| 2023-04 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| 2023-03 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| 2023-02 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| 2023-01 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
1.03%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):