Holen Sie sich die Stockscreener-App
7.33
7.68%
-0.61
Handel nachbörslich:
1.56
-5.77
-78.72%
Quantum Corp-Aktien (QMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $7.73 | $7.15 | $0.5763 | 646,318.0 | -7.68% |
| 2025-08-26 | $8.14 | $7.80 | $0.339 | 565,707.0 | +2.06% |
| 2025-08-25 | $7.83 | $7.40 | $0.43 | 348,734.0 | +0.39% |
| 2025-08-22 | $7.76 | $6.98 | $0.785 | 556,927.0 | +10.24% |
| 2025-08-21 | $7.03 | $6.68 | $0.3481 | 326,259.0 | +3.84% |
| 2025-08-20 | $6.89 | $6.51 | $0.3775 | 417,912.0 | -0.88% |
| 2025-08-19 | $7.34 | $6.75 | $0.587 | 796,113.0 | -8.20% |
| 2025-08-18 | $7.52 | $7.27 | $0.2459 | 232,684.0 | -1.46% |
| 2025-08-15 | $7.83 | $7.47 | $0.3643 | 465,028.0 | -4.07% |
| 2025-08-14 | $7.90 | $7.58 | $0.325 | 326,748.0 | -1.62% |
| 2025-08-13 | $8.00 | $7.27 | $0.73 | 672,194.0 | +7.67% |
| 2025-08-12 | $7.70 | $6.90 | $0.80 | 886,686.0 | -3.00% |
| 2025-08-11 | $7.99 | $7.61 | $0.3829 | 452,689.0 | -1.79% |
| 2025-08-08 | $8.07 | $7.77 | $0.305 | 447,641.0 | -1.52% |
| 2025-08-07 | $8.08 | $7.81 | $0.2717 | 258,104.0 | +0.13% |
| 2025-08-06 | $8.14 | $7.84 | $0.301 | 374,198.0 | -4.81% |
| 2025-08-05 | $8.39 | $7.98 | $0.4099 | 643,904.0 | +2.85% |
| 2025-08-04 | $8.08 | $7.62 | $0.46 | 518,401.0 | +7.30% |
| 2025-08-01 | $7.80 | $7.45 | $0.355 | 596,924.0 | -5.99% |
| 2025-07-31 | $8.24 | $7.87 | $0.37 | 438,947.0 | +1.78% |
| 2025-07-30 | $8.14 | $7.83 | $0.3084 | 344,808.0 | -0.13% |
| 2025-07-29 | $8.38 | $7.86 | $0.5241 | 669,907.0 | -4.83% |
Quantum Corp-Aktien (QMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Corp-Aktien (QMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.39 | $6.51 | $1.88 | 10,179,489.0 | -8.49% |
| 2025-07 | $9.82 | $7.83 | $1.99 | 16,754,951.0 | -19.66% |
| 2025-06 | $12.53 | $7.25 | $5.28 | 33,611,106.0 | -16.01% |
| 2025-05 | $14.40 | $10.10 | $4.30 | 56,040,760.0 | +9.91% |
| 2025-04 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| 2025-03 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| 2025-02 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| 2025-01 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| 2024-11 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| 2024-10 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| 2024-09 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| 2024-08 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| 2024-07 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| 2024-06 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| 2024-05 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| 2024-04 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| 2024-03 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| 2024-02 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| 2024-01 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| 2023-11 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| 2023-10 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| 2023-09 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| 2023-08 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| 2023-07 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| 2023-06 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| 2023-05 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| 2023-04 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| 2023-03 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| 2023-02 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| 2023-01 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
2.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):