Holen Sie sich die Stockscreener-App
10.80
5.68%
-0.65
Quantum Corp-Aktien (QMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $11.73 | $10.50 | $1.23 | 1,210,394.0 | -5.68% |
| 2025-05-08 | $11.64 | $10.94 | $0.70 | 1,421,820.0 | +5.34% |
| 2025-05-07 | $11.22 | $10.45 | $0.7699 | 491,140.0 | -3.98% |
| 2025-05-06 | $11.50 | $10.50 | $1.00 | 336,114.0 | +2.44% |
| 2025-05-05 | $11.12 | $10.70 | $0.42 | 392,965.0 | -1.25% |
| 2025-05-02 | $11.65 | $11.08 | $0.57 | 621,054.0 | +1.91% |
| 2025-05-01 | $11.27 | $10.82 | $0.45 | 343,707.0 | +1.67% |
| 2025-04-30 | $10.91 | $10.36 | $0.55 | 323,757.0 | -3.66% |
| 2025-04-29 | $11.65 | $11.04 | $0.6134 | 353,760.0 | -2.61% |
| 2025-04-28 | $12.80 | $11.33 | $1.47 | 650,450.0 | -2.79% |
| 2025-04-25 | $12.16 | $11.15 | $1.01 | 669,827.0 | +4.04% |
| 2025-04-24 | $12.05 | $10.57 | $1.48 | 935,625.0 | +9.42% |
| 2025-04-23 | $11.38 | $10.18 | $1.20 | 744,966.0 | +4.84% |
| 2025-04-22 | $10.13 | $9.59 | $0.54 | 383,736.0 | +0.81% |
| 2025-04-21 | $10.12 | $9.60 | $0.52 | 309,683.0 | -4.65% |
| 2025-04-17 | $10.78 | $9.96 | $0.82 | 295,246.0 | -0.77% |
| 2025-04-16 | $11.13 | $10.28 | $0.8537 | 463,791.0 | -7.14% |
| 2025-04-15 | $12.88 | $11.20 | $1.68 | 546,530.0 | -8.12% |
| 2025-04-14 | $12.29 | $11.56 | $0.735 | 527,561.0 | +8.65% |
| 2025-04-11 | $11.48 | $10.57 | $0.905 | 353,665.0 | +1.26% |
Quantum Corp-Aktien (QMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quantum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quantum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quantum Corp-Aktien (QMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.73 | $10.45 | $1.28 | 6,027,588.0 | +0.00% |
| 2025-04 | $15.30 | $9.59 | $5.71 | 11,963,840.0 | -24.90% |
| 2025-03 | $24.40 | $10.11 | $14.29 | 40,607,784.0 | +21.97% |
| 2025-02 | $25.46 | $11.21 | $14.25 | 21,715,436.0 | -47.37% |
| 2025-01 | $60.88 | $19.31 | $41.57 | 35,573,079.0 | -58.46% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.64 | $11.05 | $79.59 | 87,370,105.0 | +257.04% |
| 2024-11 | $33.00 | $2.88 | $30.12 | 93,449,421.0 | +303.94% |
| 2024-10 | $5.85 | $3.22 | $2.63 | 955,956.0 | +23.14% |
| 2024-09 | $3.78 | $2.22 | $1.56 | 790,764.0 | +13.64% |
| 2024-08 | $7.69 | $2.95 | $4.74 | 1,413,003.3 | -58.99% |
| 2024-07 | $10.03 | $7.50 | $2.53 | 289,491.3 | -8.21% |
| 2024-06 | $17.00 | $6.38 | $10.62 | 771,273.6 | -11.07% |
| 2024-05 | $11.60 | $8.18 | $3.42 | 169,624.2 | -3.46% |
| 2024-04 | $12.40 | $7.41 | $4.99 | 224,539.4 | -19.93% |
| 2024-03 | $14.80 | $8.87 | $5.93 | 399,449.8 | +23.26% |
| 2024-02 | $18.00 | $7.04 | $10.96 | 943,606.5 | +25.37% |
| 2024-01 | $8.60 | $5.26 | $3.34 | 195,822.7 | +10.34% |
Quantum Corp-Aktien (QMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.82 | $4.80 | $3.02 | 604,696.3 | +16.61% |
| 2023-11 | $10.13 | $5.50 | $4.63 | 439,908.5 | -32.77% |
| 2023-10 | $14.16 | $8.20 | $5.96 | 235,579.5 | -27.02% |
| 2023-09 | $16.20 | $12.03 | $4.17 | 222,286.2 | -1.61% |
| 2023-08 | $23.40 | $11.60 | $11.80 | 604,271.1 | -42.59% |
| 2023-07 | $24.20 | $20.40 | $3.80 | 318,129.2 | +0.00% |
| 2023-06 | $26.35 | $19.22 | $7.13 | 363,641.2 | -1.82% |
| 2023-05 | $24.60 | $18.40 | $6.20 | 204,470.7 | +12.24% |
| 2023-04 | $23.00 | $19.00 | $4.00 | 109,970.9 | -14.78% |
| 2023-03 | $23.60 | $17.28 | $6.32 | 216,036.6 | +1.77% |
| 2023-02 | $38.00 | $22.20 | $15.80 | 242,164.0 | -36.87% |
| 2023-01 | $40.00 | $21.60 | $18.40 | 133,363.1 | +64.22% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):