Holen Sie sich die Stockscreener-App
67.13
2.02%
-1.52
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $69.12 | $66.85 | $2.28 | 4,146,534.0 | -2.17% |
| 2026-03-04 | $69.16 | $67.07 | $2.09 | 5,006,528.0 | +2.95% |
| 2026-03-03 | $67.18 | $64.48 | $2.70 | 6,597,954.0 | -2.13% |
| 2026-03-02 | $68.54 | $65.87 | $2.67 | 4,461,419.0 | +0.21% |
| 2026-02-27 | $68.19 | $66.82 | $1.37 | 3,721,629.0 | -0.66% |
| 2026-02-26 | $69.89 | $67.23 | $2.66 | 3,667,481.0 | -2.34% |
| 2026-02-25 | $70.15 | $68.86 | $1.29 | 2,794,392.0 | +2.86% |
| 2026-02-24 | $68.40 | $66.36 | $2.04 | 3,138,298.0 | +2.07% |
| 2026-02-23 | $68.20 | $66.21 | $1.99 | 4,645,324.0 | -2.41% |
| 2026-02-20 | $68.75 | $66.27 | $2.48 | 3,423,989.0 | +1.73% |
| 2026-02-19 | $67.77 | $66.64 | $1.12 | 3,334,292.0 | -0.75% |
| 2026-02-18 | $68.66 | $66.68 | $1.98 | 3,762,276.0 | +1.47% |
| 2026-02-17 | $67.38 | $65.02 | $2.36 | 4,650,187.0 | -0.22% |
| 2026-02-13 | $67.95 | $65.74 | $2.21 | 4,763,932.0 | +0.34% |
| 2026-02-12 | $70.12 | $66.46 | $3.66 | 6,617,224.0 | -4.07% |
| 2026-02-11 | $70.52 | $68.32 | $2.20 | 4,036,471.0 | +0.49% |
| 2026-02-10 | $70.43 | $69.07 | $1.36 | 3,910,613.0 | -0.93% |
| 2026-02-09 | $70.31 | $67.74 | $2.57 | 6,333,028.0 | +1.51% |
| 2026-02-06 | $69.17 | $66.39 | $2.78 | 10,971,393.0 | +4.16% |
| 2026-02-05 | $67.77 | $65.51 | $2.26 | 11,869,487.0 | -2.85% |
| 2026-02-04 | $70.13 | $66.79 | $3.34 | 10,694,909.0 | -3.52% |
| 2026-02-03 | $73.29 | $69.17 | $4.12 | 4,865,356.0 | -3.12% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $69.16 | $64.48 | $4.67 | 20,212,435.0 | -1.22% |
| 2026-02 | $73.29 | $65.02 | $8.27 | 101,653,667.0 | -5.19% |
| 2026-01 | $75.22 | $68.50 | $6.72 | 101,254,993.0 | +1.85% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):