Holen Sie sich die Stockscreener-App
72.45
6.76%
-5.19
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $75.88 | $71.98 | $3.90 | 3,077,320.0 | -6.72% |
| 2025-04-17 | $78.91 | $76.70 | $2.20 | 4,415,684.0 | -0.15% |
| 2025-04-16 | $80.76 | $75.40 | $5.36 | 8,230,730.0 | -6.01% |
| 2025-04-15 | $84.30 | $82.06 | $2.24 | 3,216,732.0 | +0.23% |
| 2025-04-14 | $85.25 | $80.82 | $4.43 | 5,789,007.0 | +1.39% |
| 2025-04-11 | $81.93 | $76.88 | $5.05 | 4,796,794.0 | +3.54% |
| 2025-04-10 | $82.06 | $73.63 | $8.43 | 8,678,421.0 | -8.17% |
| 2025-04-09 | $86.50 | $69.10 | $17.40 | 18,747,622.0 | +23.49% |
| 2025-04-08 | $78.50 | $67.19 | $11.31 | 7,213,155.0 | -3.72% |
| 2025-04-07 | $78.50 | $64.72 | $13.78 | 12,353,266.0 | +0.29% |
| 2025-04-04 | $77.96 | $71.75 | $6.21 | 10,701,434.0 | -12.21% |
| 2025-04-03 | $85.37 | $81.59 | $3.78 | 5,041,735.0 | -10.69% |
| 2025-04-02 | $92.90 | $87.68 | $5.22 | 3,778,762.0 | +1.46% |
| 2025-04-01 | $90.62 | $87.16 | $3.46 | 4,675,914.0 | +1.56% |
| 2025-03-31 | $89.22 | $84.45 | $4.77 | 15,571,923.0 | -0.07% |
| 2025-03-28 | $93.40 | $88.56 | $4.84 | 4,087,043.0 | -5.26% |
| 2025-03-27 | $95.83 | $93.37 | $2.46 | 3,109,433.0 | -1.19% |
| 2025-03-26 | $98.49 | $94.37 | $4.12 | 3,104,192.0 | -3.70% |
| 2025-03-25 | $98.70 | $97.47 | $1.23 | 1,978,453.0 | +1.19% |
| 2025-03-24 | $97.87 | $96.17 | $1.70 | 3,101,180.0 | +4.21% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $92.90 | $64.72 | $28.18 | 100,716,576.0 | -18.52% |
| 2025-03 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| 2025-02 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| 2025-01 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| 2024-11 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| 2024-10 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| 2024-09 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| 2024-08 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| 2024-07 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| 2024-06 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| 2024-05 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| 2024-04 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| 2024-03 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| 2024-02 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| 2024-01 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| 2023-11 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| 2023-10 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| 2023-09 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| 2023-08 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| 2023-07 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| 2023-06 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| 2023-05 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| 2023-04 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| 2023-03 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| 2023-02 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| 2023-01 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):