Holen Sie sich die Stockscreener-App
72.59
0.18%
0.13
Handel nachbörslich:
72.62
0.03
+0.04%
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $73.49 | $72.25 | $1.24 | 4,091,441.0 | +0.18% |
| 2026-01-06 | $72.59 | $71.34 | $1.25 | 4,755,718.0 | +1.77% |
| 2026-01-05 | $71.86 | $70.94 | $0.9199 | 5,015,434.0 | +1.57% |
| 2026-01-02 | $72.32 | $69.44 | $2.88 | 7,288,644.0 | -0.44% |
| 2025-12-31 | $71.71 | $70.35 | $1.36 | 3,907,712.0 | -1.68% |
| 2025-12-30 | $72.25 | $71.57 | $0.68 | 2,419,991.0 | -0.49% |
| 2025-12-29 | $72.40 | $71.47 | $0.93 | 4,540,387.0 | -0.99% |
| 2025-12-26 | $73.05 | $72.50 | $0.55 | 2,685,863.0 | -0.07% |
| 2025-12-24 | $72.80 | $72.21 | $0.59 | 2,530,404.0 | +0.51% |
| 2025-12-23 | $72.40 | $71.34 | $1.06 | 4,124,719.0 | +0.96% |
| 2025-12-22 | $72.23 | $71.34 | $0.895 | 4,269,245.0 | +0.87% |
| 2025-12-19 | $71.13 | $69.84 | $1.29 | 5,681,533.0 | +2.61% |
| 2025-12-18 | $70.08 | $68.75 | $1.33 | 5,368,541.0 | +2.91% |
| 2025-12-17 | $70.30 | $67.26 | $3.04 | 9,864,150.0 | -3.75% |
| 2025-12-16 | $70.30 | $68.80 | $1.50 | 6,350,254.0 | +0.39% |
| 2025-12-15 | $71.45 | $69.36 | $2.09 | 5,648,085.0 | -1.01% |
| 2025-12-12 | $72.67 | $69.83 | $2.84 | 7,950,703.0 | -3.88% |
| 2025-12-11 | $73.22 | $71.34 | $1.88 | 5,427,763.0 | -0.65% |
| 2025-12-10 | $74.04 | $72.12 | $1.92 | 4,057,327.0 | +0.77% |
| 2025-12-09 | $73.27 | $72.28 | $0.985 | 2,758,328.0 | +0.29% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.49 | $69.44 | $4.05 | 25,242,678.0 | +3.10% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $74.04 | $67.26 | $6.78 | 94,635,090.0 | -0.28% |
| 2025-11 | $76.31 | $63.30 | $13.01 | 132,532,854.0 | -3.92% |
| 2025-10 | $76.67 | $65.82 | $10.85 | 131,086,126.0 | +8.95% |
| 2025-09 | $69.30 | $59.73 | $9.56 | 124,393,374.0 | +10.45% |
| 2025-08 | $65.21 | $58.40 | $6.81 | 134,642,324.0 | +1.18% |
| 2025-07 | $63.49 | $57.35 | $6.14 | 111,149,562.0 | +4.30% |
| 2025-06 | $59.09 | $51.73 | $7.36 | 105,626,020.0 | +12.39% |
| 2025-05 | $53.87 | $44.47 | $9.40 | 136,132,918.0 | +18.23% |
| 2025-04 | $46.45 | $32.36 | $14.09 | 255,558,840.0 | -0.34% |
| 2025-03 | $53.65 | $42.23 | $11.42 | 193,609,754.0 | -15.59% |
| 2025-02 | $59.84 | $50.36 | $9.48 | 109,211,950.0 | -6.00% |
| 2025-01 | $58.69 | $51.55 | $7.14 | 179,637,736.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares-Aktien (QLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.34 | $53.70 | $6.64 | 98,755,636.0 | +1.77% |
| 2024-11 | $55.60 | $49.17 | $6.43 | 93,401,430.0 | +10.10% |
| 2024-10 | $52.80 | $48.16 | $4.64 | 124,333,736.0 | -2.40% |
| 2024-09 | $51.56 | $42.60 | $8.96 | 132,895,272.0 | +4.30% |
| 2024-08 | $50.28 | $38.38 | $11.90 | 179,549,334.0 | +1.09% |
| 2024-07 | $55.02 | $44.42 | $10.60 | 132,998,220.0 | -4.31% |
| 2024-06 | $51.63 | $43.81 | $7.82 | 74,695,416.0 | +12.00% |
| 2024-05 | $46.41 | $38.90 | $7.51 | 102,219,140.0 | +12.36% |
| 2024-04 | $44.44 | $37.64 | $6.80 | 183,441,250.0 | -9.33% |
| 2024-03 | $44.87 | $41.60 | $3.27 | 130,787,932.0 | +1.67% |
| 2024-02 | $43.37 | $39.24 | $4.13 | 138,327,908.0 | +10.03% |
| 2024-01 | $41.62 | $35.37 | $6.26 | 168,607,236.0 | +2.89% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):