Holen Sie sich die Stockscreener-App
15.59
4.06%
-0.66
Handel nachbörslich:
15.65
0.06
+0.38%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $16.02 | $15.58 | $0.44 | 22,258,141.0 | -4.06% |
| 2026-05-05 | $16.45 | $16.20 | $0.25 | 19,360,249.0 | -2.64% |
| 2026-05-04 | $16.88 | $16.49 | $0.3899 | 19,066,938.0 | +0.48% |
| 2026-05-01 | $16.88 | $16.52 | $0.3599 | 22,001,289.0 | -1.95% |
| 2026-04-30 | $17.46 | $16.87 | $0.5899 | 22,113,138.0 | -1.80% |
| 2026-04-29 | $17.50 | $17.24 | $0.2602 | 35,030,934.0 | -1.15% |
| 2026-04-28 | $17.64 | $17.34 | $0.3039 | 28,053,597.0 | +1.99% |
| 2026-04-27 | $17.29 | $17.09 | $0.195 | 22,249,063.0 | +0.00% |
| 2026-04-24 | $17.52 | $17.09 | $0.435 | 33,190,963.0 | -3.82% |
| 2026-04-23 | $18.10 | $17.49 | $0.61 | 37,771,729.0 | +1.14% |
| 2026-04-22 | $17.95 | $17.57 | $0.38 | 29,026,808.0 | -3.25% |
| 2026-04-21 | $18.30 | $17.86 | $0.44 | 30,435,435.0 | +0.78% |
| 2026-04-20 | $18.28 | $17.94 | $0.34 | 25,950,937.0 | +0.61% |
| 2026-04-17 | $18.20 | $17.85 | $0.35 | 22,085,777.0 | -2.50% |
| 2026-04-16 | $18.69 | $18.29 | $0.405 | 15,428,615.0 | -0.92% |
| 2026-04-15 | $19.12 | $18.55 | $0.57 | 16,360,389.0 | -2.88% |
| 2026-04-14 | $19.62 | $19.10 | $0.525 | 17,037,078.0 | -3.53% |
| 2026-04-13 | $20.41 | $19.79 | $0.6193 | 16,082,899.0 | -1.98% |
| 2026-04-10 | $20.32 | $20.04 | $0.28 | 12,987,167.0 | -0.30% |
| 2026-04-09 | $20.75 | $20.24 | $0.505 | 14,552,426.0 | -1.31% |
| 2026-04-08 | $20.82 | $20.25 | $0.575 | 25,444,447.0 | -5.87% |
| 2026-04-07 | $22.58 | $21.79 | $0.79 | 18,178,877.0 | -0.05% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.88 | $15.58 | $1.30 | 104,944,758.0 | -7.97% |
| 2026-04 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| 2026-03 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| 2026-02 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| 2026-01 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):