Holen Sie sich die Stockscreener-App
36.17
0.47%
-0.17
Handel nachbörslich:
36.25
0.08
+0.22%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $36.94 | $36.12 | $0.8237 | 6,029,099.0 | -0.47% |
| 2024-09-27 | $36.52 | $35.79 | $0.73 | 4,546,795.0 | +1.20% |
| 2024-09-26 | $36.46 | $35.28 | $1.18 | 4,466,365.0 | -1.40% |
| 2024-09-25 | $36.63 | $36.15 | $0.4785 | 3,650,517.0 | -1.65% |
| 2024-09-24 | $37.83 | $36.89 | $0.94 | 4,321,725.0 | -0.91% |
| 2024-09-23 | $37.59 | $37.20 | $0.39 | 3,375,548.0 | -0.51% |
| 2024-09-20 | $38.20 | $37.37 | $0.825 | 5,387,544.0 | +0.54% |
| 2024-09-19 | $37.85 | $36.90 | $0.95 | 8,340,574.0 | -5.08% |
| 2024-09-18 | $39.45 | $38.14 | $1.31 | 8,063,324.0 | +0.92% |
| 2024-09-17 | $39.41 | $38.32 | $1.09 | 6,648,002.0 | -0.05% |
| 2024-09-16 | $39.55 | $38.92 | $0.63 | 4,697,322.0 | +0.96% |
| 2024-09-13 | $39.16 | $38.47 | $0.6867 | 4,243,416.0 | -0.77% |
| 2024-09-12 | $40.04 | $38.83 | $1.21 | 6,306,684.0 | -2.04% |
| 2024-09-11 | $42.85 | $39.60 | $3.25 | 9,850,099.0 | -4.22% |
| 2024-09-10 | $42.71 | $41.42 | $1.29 | 6,115,430.0 | -1.82% |
| 2024-09-09 | $43.17 | $42.08 | $1.09 | 6,555,574.0 | -2.45% |
| 2024-09-06 | $43.46 | $41.14 | $2.32 | 10,119,391.0 | +5.45% |
| 2024-09-05 | $41.67 | $40.35 | $1.32 | 8,344,155.0 | -0.17% |
| 2024-09-04 | $41.69 | $40.51 | $1.18 | 7,632,925.0 | +0.54% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $43.46 | $35.28 | $8.18 | 133,804,818.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $136.6 | $105.1 | $31.50 | 35,508,070.8 | +20.06% |
| 2022-11 | $142.2 | $108.1 | $34.15 | 37,312,568.6 | -12.82% |
| 2022-10 | $149.9 | $118.8 | $31.10 | 48,653,808.6 | -9.55% |
| 2022-09 | $137.3 | $103.0 | $34.35 | 49,383,839.6 | +23.06% |
| 2022-08 | $112.0 | $89.95 | $22.05 | 37,429,852.8 | +9.75% |
| 2022-07 | $134.0 | $101.0 | $33.10 | 35,136,533.4 | -22.33% |
| 2022-06 | $143.3 | $107.4 | $35.88 | 46,789,543.8 | +16.69% |
| 2022-05 | $136.5 | $101.4 | $35.08 | 102,603,300.2 | -1.15% |
| 2022-04 | $113.7 | $83.75 | $29.92 | 75,035,070.8 | +29.91% |
| 2022-03 | $115.5 | $82.80 | $32.75 | 75,702,889.4 | -10.92% |
| 2022-02 | $116.6 | $88.35 | $28.25 | 79,736,966.8 | +6.70% |
| 2022-01 | $108.6 | $76.40 | $32.15 | 113,695,631.4 | +17.39% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):