Holen Sie sich die Stockscreener-App
15.76
0.70%
0.11
Handel nachbörslich:
15.79
0.03
+0.19%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $16.03 | $15.29 | $0.745 | 15,830,548.0 | +0.70% |
| 2026-07-24 | $15.73 | $15.28 | $0.4502 | 21,869,999.0 | +2.29% |
| 2026-07-23 | $15.47 | $15.02 | $0.4501 | 16,509,040.0 | +3.87% |
| 2026-07-22 | $14.81 | $14.56 | $0.2503 | 16,864,842.0 | +1.03% |
| 2026-07-21 | $14.85 | $14.53 | $0.3149 | 15,875,564.0 | -3.70% |
| 2026-07-20 | $15.16 | $14.71 | $0.445 | 13,927,191.0 | -0.13% |
| 2026-07-17 | $15.53 | $14.88 | $0.6543 | 14,356,320.0 | +2.99% |
| 2026-07-16 | $14.84 | $14.40 | $0.4399 | 13,516,721.0 | +3.44% |
| 2026-07-15 | $14.53 | $13.98 | $0.55 | 15,625,102.0 | +0.57% |
| 2026-07-14 | $14.37 | $14.06 | $0.31 | 15,129,923.0 | -2.21% |
| 2026-07-13 | $14.54 | $14.21 | $0.33 | 15,421,509.0 | +3.88% |
| 2026-07-10 | $14.27 | $13.91 | $0.36 | 13,500,339.0 | -0.64% |
| 2026-07-09 | $14.35 | $13.97 | $0.3799 | 10,285,497.0 | -3.38% |
| 2026-07-08 | $14.93 | $14.46 | $0.47 | 10,186,248.0 | -0.41% |
| 2026-07-07 | $14.75 | $14.30 | $0.45 | 13,307,559.0 | +3.70% |
| 2026-07-06 | $14.22 | $13.92 | $0.30 | 11,225,228.0 | -2.70% |
| 2026-07-02 | $14.64 | $13.76 | $0.8851 | 12,605,370.0 | +3.59% |
| 2026-07-01 | $13.97 | $13.71 | $0.2601 | 8,128,126.0 | +2.88% |
| 2026-06-30 | $14.01 | $13.49 | $0.52 | 9,556,256.0 | -3.21% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $16.03 | $13.71 | $2.32 | 269,995,674.0 | +16.31% |
| 2026-06 | $15.87 | $13.39 | $2.48 | 473,674,863.0 | -2.24% |
| 2026-05 | $16.88 | $13.73 | $3.15 | 497,710,470.0 | -18.18% |
| 2026-04 | $23.07 | $16.87 | $6.20 | 463,034,237.0 | -25.24% |
| 2026-03 | $24.52 | $20.34 | $4.18 | 494,422,959.0 | +9.26% |
| 2026-02 | $21.70 | $19.36 | $2.33 | 445,855,119.0 | +4.80% |
| 2026-01 | $20.72 | $18.87 | $1.85 | 702,974,868.0 | -2.03% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):