Holen Sie sich die Stockscreener-App
27.68
1.88%
-0.53
Handel nachbörslich:
27.61
-0.07
-0.25%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $27.86 | $27.47 | $0.39 | 5,020,912.0 | -1.88% |
| 2025-06-05 | $28.43 | $27.33 | $1.10 | 9,247,923.0 | +1.58% |
| 2025-06-04 | $28.07 | $27.66 | $0.41 | 3,346,808.0 | -0.47% |
| 2025-06-03 | $28.41 | $27.76 | $0.648 | 5,049,864.0 | -1.62% |
| 2025-06-02 | $29.16 | $28.33 | $0.825 | 4,789,887.0 | -1.49% |
| 2025-05-30 | $29.59 | $28.64 | $0.9501 | 6,444,815.0 | +0.42% |
| 2025-05-29 | $28.97 | $27.95 | $1.02 | 5,267,695.0 | -0.35% |
| 2025-05-28 | $28.84 | $28.26 | $0.5771 | 3,713,518.0 | +0.88% |
| 2025-05-27 | $29.29 | $28.47 | $0.8201 | 4,166,032.0 | -4.62% |
| 2025-05-23 | $30.33 | $29.63 | $0.70 | 7,648,116.0 | +1.94% |
| 2025-05-22 | $29.52 | $28.91 | $0.605 | 4,784,066.0 | -0.34% |
| 2025-05-21 | $29.64 | $28.34 | $1.29 | 6,898,172.0 | +2.79% |
| 2025-05-20 | $29.02 | $28.56 | $0.46 | 4,024,738.0 | +0.67% |
| 2025-05-19 | $29.28 | $28.38 | $0.905 | 5,411,360.0 | -0.11% |
| 2025-05-16 | $28.96 | $28.46 | $0.50 | 3,321,256.0 | -0.70% |
| 2025-05-15 | $29.15 | $28.40 | $0.7441 | 7,247,603.0 | -0.31% |
| 2025-05-14 | $29.08 | $28.70 | $0.3834 | 6,597,743.0 | -1.13% |
| 2025-05-13 | $29.94 | $28.89 | $1.05 | 8,194,744.0 | -3.03% |
| 2025-05-12 | $30.85 | $30.00 | $0.85 | 6,125,025.0 | -8.09% |
| 2025-05-09 | $32.89 | $32.17 | $0.7116 | 3,692,997.0 | +0.21% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.16 | $27.33 | $1.83 | 32,476,306.0 | -3.86% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):