Holen Sie sich die Stockscreener-App
30.50
1.01%
-0.31
Vorhandelsmarkt:
30.46
-0.04
-0.13%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $30.93 | $30.46 | $0.465 | 3,284,984.0 | -1.01% |
| 2025-02-05 | $31.54 | $30.79 | $0.755 | 3,061,604.0 | -0.80% |
| 2025-02-04 | $31.84 | $31.00 | $0.84 | 5,490,216.0 | -2.45% |
| 2025-02-03 | $32.69 | $31.52 | $1.17 | 9,295,321.0 | +1.63% |
| 2025-01-31 | $31.47 | $30.24 | $1.23 | 6,593,281.0 | +0.42% |
| 2025-01-30 | $31.80 | $30.84 | $0.9599 | 6,702,053.0 | -0.86% |
| 2025-01-29 | $31.94 | $31.27 | $0.67 | 6,086,681.0 | +0.38% |
| 2025-01-28 | $32.60 | $31.19 | $1.41 | 5,244,869.0 | -3.00% |
| 2025-01-27 | $32.76 | $31.86 | $0.905 | 9,366,414.0 | +5.97% |
| 2025-01-24 | $30.68 | $30.04 | $0.64 | 2,768,836.0 | +1.26% |
| 2025-01-23 | $30.61 | $30.12 | $0.49 | 2,548,610.0 | -0.43% |
| 2025-01-22 | $30.52 | $29.98 | $0.54 | 3,784,619.0 | -2.39% |
| 2025-01-21 | $31.60 | $30.90 | $0.70 | 3,143,552.0 | -1.31% |
| 2025-01-17 | $31.75 | $31.19 | $0.5648 | 6,207,322.0 | -3.24% |
| 2025-01-16 | $32.46 | $31.71 | $0.75 | 4,906,370.0 | +1.37% |
| 2025-01-15 | $32.68 | $31.84 | $0.835 | 5,751,630.0 | -4.50% |
| 2025-01-14 | $33.98 | $32.86 | $1.12 | 4,660,545.0 | +0.24% |
| 2025-01-13 | $34.22 | $33.39 | $0.825 | 3,416,087.0 | +0.69% |
| 2025-01-10 | $33.63 | $32.68 | $0.95 | 5,843,343.0 | +3.23% |
| 2025-01-08 | $32.77 | $31.98 | $0.7901 | 6,954,473.0 | -0.03% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.69 | $30.46 | $2.22 | 24,417,109.0 | -2.65% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $61.75 | $52.10 | $9.65 | 74,203,274.8 | -11.36% |
| 2023-11 | $72.78 | $58.15 | $14.62 | 72,387,591.4 | -18.07% |
| 2023-10 | $76.70 | $64.47 | $12.23 | 97,998,669.2 | +4.36% |
| 2023-09 | $72.70 | $62.67 | $10.02 | 68,901,539.2 | +10.06% |
| 2023-08 | $72.20 | $61.60 | $10.60 | 79,344,755.4 | +3.50% |
| 2023-07 | $68.42 | $60.15 | $8.28 | 53,022,259.6 | -7.03% |
| 2023-06 | $75.74 | $65.60 | $10.14 | 57,582,713.8 | -12.16% |
| 2023-05 | $91.53 | $72.54 | $18.99 | 54,290,334.4 | -13.75% |
| 2023-04 | $94.60 | $87.22 | $7.38 | 42,326,630.8 | -0.68% |
| 2023-03 | $112.2 | $87.73 | $24.52 | 73,886,147.2 | -17.04% |
| 2023-02 | $108.3 | $92.75 | $15.58 | 47,788,142.8 | +0.14% |
| 2023-01 | $136.1 | $103.2 | $32.80 | 40,116,000.0 | -18.56% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):