Holen Sie sich die Stockscreener-App
19.82
1.17%
0.23
Handel nachbörslich:
19.84
0.02
+0.10%
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.98 | $19.64 | $0.3401 | 41,879,233.0 | +1.17% |
| 2026-01-07 | $19.68 | $19.34 | $0.335 | 40,006,571.0 | -0.10% |
| 2026-01-06 | $19.94 | $19.58 | $0.36 | 33,978,768.0 | -1.80% |
| 2026-01-05 | $20.05 | $19.78 | $0.265 | 32,077,446.0 | -1.53% |
| 2026-01-02 | $20.48 | $19.65 | $0.8266 | 32,595,392.0 | +0.40% |
| 2025-12-31 | $20.20 | $19.83 | $0.37 | 28,104,960.0 | +1.81% |
| 2025-12-30 | $19.86 | $19.68 | $0.185 | 16,649,265.0 | +0.46% |
| 2025-12-29 | $19.89 | $19.64 | $0.245 | 18,514,655.0 | +1.02% |
| 2025-12-26 | $19.61 | $19.46 | $0.1525 | 13,175,780.0 | +0.05% |
| 2025-12-24 | $19.68 | $19.52 | $0.16 | 8,404,012.0 | -2.40% |
| 2025-12-23 | $20.30 | $20.00 | $0.2999 | 16,499,925.0 | -0.89% |
| 2025-12-22 | $20.30 | $20.04 | $0.26 | 18,591,066.0 | -0.83% |
| 2025-12-19 | $20.74 | $20.36 | $0.38 | 26,432,887.0 | -2.63% |
| 2025-12-18 | $21.08 | $20.65 | $0.4301 | 31,197,253.0 | -2.88% |
| 2025-12-17 | $21.54 | $20.65 | $0.8938 | 23,390,517.0 | +3.81% |
| 2025-12-16 | $21.09 | $20.64 | $0.4499 | 18,538,119.0 | -0.43% |
| 2025-12-15 | $20.92 | $20.31 | $0.61 | 20,534,345.0 | +0.97% |
| 2025-12-12 | $20.77 | $19.99 | $0.7758 | 44,517,029.0 | +3.98% |
| 2025-12-11 | $20.34 | $19.83 | $0.51 | 36,104,083.0 | +0.71% |
| 2025-12-10 | $20.14 | $19.62 | $0.515 | 30,761,395.0 | -0.81% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Qqq 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Qqq 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.48 | $19.34 | $1.14 | 222,416,643.0 | -1.88% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.54 | $19.46 | $2.09 | 496,586,866.0 | -1.78% |
| 2025-11 | $22.98 | $19.20 | $3.78 | 441,001,672.0 | +3.01% |
| 2025-10 | $22.35 | $19.12 | $3.23 | 441,788,954.0 | -8.92% |
| 2025-09 | $24.93 | $21.40 | $3.52 | 263,439,935.0 | -10.33% |
| 2025-08 | $25.54 | $22.86 | $2.68 | 196,702,388.0 | -1.36% |
| 2025-07 | $25.96 | $23.54 | $2.43 | 114,489,059.0 | -3.87% |
| 2025-06 | $29.16 | $25.22 | $3.94 | 118,894,596.0 | -12.05% |
| 2025-05 | $34.15 | $27.95 | $6.20 | 120,755,936.0 | -16.19% |
| 2025-04 | $50.45 | $34.08 | $16.38 | 199,285,777.0 | -9.82% |
| 2025-03 | $39.95 | $32.53 | $7.42 | 146,424,174.0 | +14.94% |
| 2025-02 | $34.69 | $29.32 | $5.37 | 112,456,917.0 | +5.78% |
| 2025-01 | $34.22 | $29.98 | $4.24 | 110,378,923.0 | -4.16% |
Proshares Ultrashort Qqq 2 X Shares-Aktien (QID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.52 | $29.98 | $3.55 | 90,026,368.0 | -3.95% |
| 2024-11 | $36.95 | $32.57 | $4.38 | 90,162,902.0 | -9.52% |
| 2024-10 | $37.76 | $34.46 | $3.30 | 115,460,123.0 | +2.18% |
| 2024-09 | $43.46 | $35.28 | $8.18 | 127,775,719.0 | -6.27% |
| 2024-08 | $48.46 | $37.06 | $11.40 | 165,581,145.0 | -2.48% |
| 2024-07 | $42.64 | $34.80 | $7.84 | 168,977,064.0 | +3.24% |
| 2024-06 | $44.56 | $37.05 | $7.51 | 134,558,339.0 | -12.53% |
| 2024-05 | $50.13 | $42.03 | $8.10 | 110,171,259.0 | -10.86% |
| 2024-04 | $51.87 | $44.15 | $7.72 | 119,593,414.6 | +9.73% |
| 2024-03 | $47.90 | $43.60 | $4.30 | 77,674,927.0 | -3.66% |
| 2024-02 | $51.20 | $46.10 | $5.10 | 77,013,243.0 | -9.44% |
| 2024-01 | $56.90 | $48.25 | $8.65 | 84,699,891.2 | -3.20% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):