Holen Sie sich die Stockscreener-App
6.98
17.30%
-1.46
Handel nachbörslich:
7.21
0.23
+3.30%
Quhuo Ltd Adr-Aktien (QH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $8.66 | $6.96 | $1.70 | 455,136.0 | -17.30% |
| 2025-10-06 | $10.46 | $8.14 | $2.32 | 320,383.0 | -13.88% |
| 2025-10-03 | $10.85 | $8.69 | $2.16 | 298,816.0 | +8.29% |
| 2025-10-02 | $9.85 | $7.87 | $1.98 | 336,144.0 | +11.73% |
| 2025-10-01 | $8.38 | $6.55 | $1.83 | 410,725.0 | +22.73% |
| 2025-09-30 | $6.78 | $6.40 | $0.38 | 23,263.0 | +1.54% |
| 2025-09-29 | $6.54 | $6.00 | $0.54 | 24,502.0 | +9.24% |
| 2025-09-26 | $6.77 | $5.93 | $0.84 | 86,530.0 | -8.18% |
| 2025-09-25 | $6.71 | $6.21 | $0.4999 | 188,542.0 | +2.94% |
| 2025-09-24 | $6.39 | $6.19 | $0.20 | 5,387.0 | +1.53% |
| 2025-09-23 | $6.30 | $5.94 | $0.36 | 29,952.0 | +4.20% |
| 2025-09-22 | $6.16 | $5.87 | $0.29 | 7,903.0 | -0.83% |
| 2025-09-19 | $6.15 | $5.88 | $0.27 | 22,081.0 | -2.28% |
| 2025-09-18 | $6.49 | $6.05 | $0.44 | 17,834.0 | -3.00% |
| 2025-09-17 | $6.80 | $6.15 | $0.6513 | 47,939.0 | -5.46% |
| 2025-09-16 | $7.00 | $6.35 | $0.65 | 35,396.0 | +0.69% |
| 2025-09-15 | $7.07 | $6.01 | $1.06 | 84,550.0 | +9.11% |
| 2025-09-12 | $6.35 | $6.09 | $0.255 | 44,091.0 | +0.08% |
| 2025-09-11 | $6.50 | $5.86 | $0.64 | 82,460.0 | +3.92% |
| 2025-09-10 | $6.20 | $5.70 | $0.50 | 40,264.0 | +0.34% |
| 2025-09-09 | $6.29 | $5.84 | $0.45 | 45,625.0 | -2.18% |
Quhuo Ltd Adr-Aktien (QH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quhuo Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quhuo Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quhuo Ltd Adr-Aktien (QH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $10.85 | $6.55 | $4.30 | 2,276,340.0 | +5.76% |
| 2025-09 | $7.07 | $4.32 | $2.75 | 1,029,378.0 | +38.66% |
| 2025-08 | $7.71 | $0.055 | $7.66 | 148,866,761.0 | +4,028% |
| 2025-07 | $1.88 | $0.0958 | $1.78 | 306,624,527.0 | -90.39% |
| 2025-06 | $1.30 | $1.09 | $0.205 | 156,244.0 | -1.64% |
| 2025-05 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| 2025-04 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| 2025-03 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| 2025-02 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| 2025-01 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr-Aktien (QH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| 2024-11 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| 2024-10 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| 2024-09 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| 2024-08 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| 2024-07 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| 2024-06 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| 2024-05 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| 2024-04 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| 2024-03 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| 2024-02 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| 2024-01 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
Quhuo Ltd Adr-Aktien (QH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.25 | $0.5008 | 706,581.0 | +14.84% |
| 2023-11 | $1.60 | $1.06 | $0.54 | 456,064.0 | +3.23% |
| 2023-10 | $1.65 | $1.21 | $0.44 | 618,779.0 | -8.15% |
| 2023-09 | $2.14 | $1.28 | $0.86 | 967,282.0 | -33.00% |
| 2023-08 | $2.10 | $1.51 | $0.59 | 1,498,920.0 | +0.25% |
| 2023-07 | $2.20 | $1.80 | $0.3999 | 649,240.0 | -0.99% |
| 2023-06 | $2.55 | $1.75 | $0.80 | 1,370,895.0 | +12.78% |
| 2023-05 | $5.40 | $1.59 | $3.81 | 83,434,793.0 | +20.40% |
| 2023-04 | $1.95 | $1.37 | $0.58 | 4,416,087.0 | +8.33% |
| 2023-03 | $1.55 | $1.16 | $0.39 | 976,251.0 | -4.17% |
| 2023-02 | $1.89 | $1.24 | $0.65 | 1,606,014.0 | +0.00% |
| 2023-01 | $1.64 | $1.19 | $0.45 | 1,030,161.0 | +20.00% |
2.23%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):