Holen Sie sich die Stockscreener-App
4.03
2.26%
0.0892
Handel nachbörslich:
4.03
Quhuo Ltd Adr-Aktien (QH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.04 | $3.94 | $0.10 | 3,002.0 | +2.26% |
| 2026-09-03 | $4.07 | $3.93 | $0.1382 | 4,636.0 | -3.17% |
| 2026-09-02 | $4.07 | $4.06 | $0.01 | 2,949.0 | -1.21% |
| 2026-09-01 | $4.17 | $4.12 | $0.05 | 2,633.0 | -1.20% |
| 2026-08-31 | $4.23 | $4.12 | $0.11 | 2,823.0 | -5.44% |
| 2026-08-28 | $4.41 | $4.12 | $0.295 | 8,750.0 | +4.50% |
| 2026-08-27 | $4.23 | $4.11 | $0.12 | 9,664.0 | +0.48% |
| 2026-08-26 | $4.34 | $4.19 | $0.15 | 5,410.0 | -2.33% |
| 2026-08-25 | $4.35 | $4.06 | $0.286 | 10,950.0 | +3.12% |
| 2026-08-24 | $4.31 | $4.12 | $0.19 | 7,515.0 | -1.18% |
| 2026-08-21 | $4.36 | $4.15 | $0.21 | 8,076.0 | -2.99% |
| 2026-08-20 | $4.39 | $4.05 | $0.335 | 11,045.0 | +1.05% |
| 2026-08-19 | $4.52 | $4.01 | $0.5099 | 162,061.0 | -2.16% |
| 2026-08-18 | $4.60 | $4.40 | $0.20 | 4,398.0 | -8.14% |
| 2026-08-17 | $4.85 | $4.17 | $0.68 | 8,422.0 | +11.14% |
| 2026-08-14 | $4.38 | $4.31 | $0.0792 | 6,089.0 | +0.94% |
| 2026-08-13 | $4.88 | $4.25 | $0.625 | 24,508.0 | -9.53% |
| 2026-08-12 | $5.05 | $4.71 | $0.34 | 22,478.0 | -6.53% |
| 2026-08-11 | $5.40 | $4.84 | $0.56 | 69,470.0 | -0.59% |
| 2026-08-10 | $5.22 | $4.33 | $0.89 | 28,644.0 | +15.85% |
| 2026-08-07 | $4.45 | $4.12 | $0.33 | 10,415.0 | -3.20% |
Quhuo Ltd Adr-Aktien (QH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quhuo Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quhuo Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quhuo Ltd Adr-Aktien (QH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.17 | $3.93 | $0.2382 | 16,222.0 | -3.36% |
| 2026-08 | $5.40 | $4.01 | $1.39 | 502,140.0 | -8.55% |
| 2026-07 | $224,000.0 | $3.90 | $223,996.1 | 524,480.4 | -100.00% |
| 2026-06 | $409,920.0 | $96,000.0 | $313,920.0 | 1,097.8 | -14.49% |
| 2026-05 | $340,160.0 | $199,680.0 | $140,480.0 | 99.43 | +8,123% |
| 2026-04 | $4,022.4 | $2,118.4 | $1,904.0 | 1,418.4 | -13.12% |
| 2026-03 | $4,768.0 | $2,460.8 | $2,307.2 | 5,130.6 | -17.69% |
| 2026-02 | $36,800.0 | $3,456.0 | $33,344.0 | 2,567.2 | -85.23% |
| 2026-01 | $36,800.0 | $26,332.8 | $10,467.2 | 84.27 | -17.59% |
Quhuo Ltd Adr-Aktien (QH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70,400.0 | $30,723.2 | $39,676.8 | 508.8 | +13.82% |
| 2025-11 | $61,760.0 | $23,532.8 | $38,227.2 | 2,118.7 | -0.50% |
| 2025-10 | $347,200.0 | $29,507.2 | $317,692.8 | 1,563.0 | -85.15% |
| 2025-09 | $226,240.0 | $138,240.0 | $88,000.0 | 32.17 | +38.66% |
| 2025-08 | $246,720.0 | $1,760.0 | $244,960.0 | 4,652.1 | +4,028% |
| 2025-07 | $60,115.2 | $3,065.6 | $57,049.6 | 9,582.0 | -90.39% |
| 2025-06 | $41,600.0 | $35,040.0 | $6,560.0 | 4.88 | -1.64% |
| 2025-05 | $45,120.0 | $32,640.0 | $12,480.0 | 27.84 | -8.27% |
| 2025-04 | $50,560.0 | $40,320.0 | $10,240.0 | 12.15 | -6.43% |
| 2025-03 | $51,040.0 | $43,520.0 | $7,520.0 | 8.04 | -3.31% |
| 2025-02 | $52,800.0 | $40,000.0 | $12,800.0 | 10.23 | +8.49% |
| 2025-01 | $48,960.0 | $41,600.0 | $7,360.0 | 6.06 | -7.19% |
Quhuo Ltd Adr-Aktien (QH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49,968.0 | $41,280.0 | $8,688.0 | 18.22 | +7.86% |
| 2024-11 | $48,364.8 | $40,000.0 | $8,364.8 | 21.07 | -6.04% |
| 2024-10 | $58,560.0 | $34,880.0 | $23,680.0 | 131.3 | +21.14% |
| 2024-09 | $72,636.8 | $10,080.0 | $62,556.8 | 15,131.9 | +251.43% |
| 2024-08 | $15,670.4 | $8,064.0 | $7,606.4 | 128.0 | -22.22% |
| 2024-07 | $19,360.0 | $10,976.0 | $8,384.0 | 156.5 | -1.12% |
| 2024-06 | $17,968.0 | $13,600.0 | $4,368.0 | 99.93 | -14.15% |
| 2024-05 | $20,416.0 | $15,363.2 | $5,052.8 | 91.06 | -7.02% |
| 2024-04 | $24,000.0 | $15,680.0 | $8,320.0 | 137.2 | -4.04% |
| 2024-03 | $42,880.0 | $10,534.4 | $32,345.6 | 482.7 | -49.22% |
| 2024-02 | $55,360.0 | $34,560.0 | $20,800.0 | 23.02 | -8.59% |
| 2024-01 | $48,320.0 | $32,000.0 | $16,320.0 | 22.19 | -12.93% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):