Holen Sie sich die Stockscreener-App
60.42
0.67%
0.40
Handel nachbörslich:
60.39
-0.03
-0.05%
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $60.69 | $60.23 | $0.4595 | 104,363.0 | +0.67% |
| 2025-10-31 | $60.59 | $59.80 | $0.7927 | 78,682.0 | +0.54% |
| 2025-10-30 | $60.30 | $59.69 | $0.6091 | 145,001.0 | -1.50% |
| 2025-10-29 | $60.76 | $60.20 | $0.5649 | 115,116.0 | +0.50% |
| 2025-10-28 | $60.51 | $59.90 | $0.613 | 156,460.0 | +0.85% |
| 2025-10-27 | $59.84 | $59.41 | $0.43 | 86,977.0 | +1.79% |
| 2025-10-24 | $58.92 | $58.55 | $0.37 | 129,283.0 | +1.08% |
| 2025-10-23 | $58.19 | $57.62 | $0.57 | 297,053.0 | +0.89% |
| 2025-10-22 | $58.16 | $57.12 | $1.04 | 113,569.0 | -0.67% |
| 2025-10-21 | $58.14 | $57.86 | $0.277 | 84,686.0 | -0.05% |
| 2025-10-20 | $58.10 | $57.64 | $0.46 | 109,607.0 | +1.34% |
| 2025-10-17 | $57.39 | $56.57 | $0.8201 | 113,323.0 | +0.46% |
| 2025-10-16 | $57.82 | $56.61 | $1.21 | 180,146.0 | -0.56% |
| 2025-10-15 | $57.75 | $56.74 | $1.01 | 244,612.0 | +0.65% |
| 2025-10-14 | $57.33 | $56.27 | $1.05 | 301,360.0 | -0.84% |
| 2025-10-13 | $57.53 | $57.05 | $0.48 | 103,780.0 | +2.15% |
| 2025-10-10 | $58.49 | $56.22 | $2.27 | 190,043.0 | -3.52% |
| 2025-10-09 | $58.39 | $58.01 | $0.38 | 115,987.0 | -0.14% |
| 2025-10-08 | $58.35 | $57.86 | $0.49 | 74,661.0 | +1.16% |
| 2025-10-07 | $58.22 | $57.54 | $0.68 | 161,537.0 | -0.65% |
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Quality Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Quality Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $60.69 | $60.23 | $0.4595 | 208,726.0 | +0.67% |
| 2025-10 | $60.76 | $56.22 | $4.54 | 3,294,736.0 | +4.64% |
| 2025-09 | $57.97 | $53.53 | $4.44 | 4,048,469.0 | +4.92% |
| 2025-08 | $55.41 | $52.79 | $2.62 | 3,377,867.0 | +0.70% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,754,105.0 | +3.31% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):