Holen Sie sich die Stockscreener-App
53.05
2.28%
-1.24
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $53.44 | $52.79 | $0.6499 | 232,263.0 | -2.28% |
| 2025-07-31 | $55.24 | $54.16 | $1.08 | 83,093.0 | +0.00% |
| 2025-07-30 | $54.50 | $53.98 | $0.5192 | 99,505.0 | +0.07% |
| 2025-07-29 | $54.76 | $54.20 | $0.56 | 115,376.0 | -0.44% |
| 2025-07-28 | $54.53 | $54.32 | $0.21 | 63,659.0 | +0.54% |
| 2025-07-25 | $54.35 | $54.03 | $0.3182 | 103,599.0 | +0.41% |
| 2025-07-24 | $54.11 | $53.81 | $0.2993 | 122,486.0 | +0.43% |
| 2025-07-23 | $53.75 | $53.59 | $0.16 | 49,059.0 | +0.76% |
| 2025-07-22 | $53.72 | $53.01 | $0.71 | 82,928.0 | -0.53% |
| 2025-07-21 | $53.82 | $53.53 | $0.29 | 87,390.0 | +0.41% |
| 2025-07-18 | $53.53 | $53.19 | $0.3375 | 122,664.0 | +0.11% |
| 2025-07-17 | $53.42 | $53.02 | $0.4007 | 152,000.0 | +0.62% |
| 2025-07-16 | $53.07 | $52.49 | $0.58 | 105,400.0 | +0.23% |
| 2025-07-15 | $53.30 | $52.90 | $0.40 | 108,660.0 | +0.15% |
| 2025-07-14 | $52.91 | $52.46 | $0.45 | 159,422.0 | +0.33% |
| 2025-07-11 | $52.81 | $52.47 | $0.34 | 150,599.0 | -0.29% |
| 2025-07-10 | $53.02 | $52.51 | $0.51 | 129,064.0 | -0.28% |
| 2025-07-09 | $53.06 | $52.69 | $0.37 | 499,997.0 | +0.90% |
| 2025-07-08 | $52.71 | $52.35 | $0.36 | 82,712.0 | -0.13% |
| 2025-07-07 | $52.71 | $52.29 | $0.42 | 141,711.0 | -0.68% |
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Quality Growth Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QGRW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Quality Growth Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $53.44 | $52.79 | $0.6499 | 232,263.0 | +0.00% |
| 2025-07 | $55.24 | $51.71 | $3.53 | 2,986,368.0 | +0.95% |
| 2025-06 | $52.63 | $48.98 | $3.65 | 2,679,720.0 | +6.96% |
| 2025-05 | $49.81 | $45.13 | $4.68 | 8,111,905.0 | +9.30% |
| 2025-04 | $45.12 | $37.29 | $7.83 | 8,057,250.0 | +2.39% |
| 2025-03 | $48.52 | $42.65 | $5.87 | 12,670,400.0 | -8.86% |
| 2025-02 | $51.54 | $46.98 | $4.56 | 10,690,398.0 | -3.87% |
| 2025-01 | $51.57 | $47.99 | $3.58 | 2,848,986.0 | +1.73% |
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.58 | $48.97 | $2.61 | 2,034,325.0 | +1.82% |
| 2024-11 | $49.16 | $45.67 | $3.49 | 2,049,237.0 | +7.04% |
| 2024-10 | $47.39 | $44.60 | $2.79 | 1,726,994.0 | -0.01% |
| 2024-09 | $46.17 | $41.77 | $4.40 | 1,118,467.0 | +2.41% |
| 2024-08 | $45.29 | $38.52 | $6.77 | 1,445,127.0 | +1.67% |
| 2024-07 | $47.11 | $42.10 | $5.01 | 1,818,828.0 | -2.25% |
| 2024-06 | $45.59 | $41.54 | $4.05 | 1,267,021.0 | +7.10% |
| 2024-05 | $42.80 | $38.78 | $4.02 | 1,135,174.0 | +6.70% |
| 2024-04 | $41.58 | $38.22 | $3.36 | 1,382,017.0 | -4.55% |
| 2024-03 | $41.76 | $39.83 | $1.93 | 4,688,603.0 | +1.68% |
| 2024-02 | $40.50 | $37.70 | $2.80 | 827,726.0 | +7.64% |
| 2024-01 | $38.65 | $35.20 | $3.45 | 1,310,390.0 | +2.65% |
Wisdomtree U S Quality Growth Fund-Aktien (QGRW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.36 | $34.36 | $3.00 | 1,175,177.0 | +4.75% |
| 2023-11 | $35.31 | $31.31 | $4.00 | 672,572.0 | +12.00% |
| 2023-10 | $33.19 | $30.32 | $2.87 | 546,510.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):