Holen Sie sich die Stockscreener-App
41.52
0.56%
0.2323
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf-Aktien (QDTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $41.64 | $41.02 | $0.615 | 13,421.0 | +0.75% |
| 2026-06-11 | $41.30 | $40.70 | $0.60 | 28,985.0 | +1.81% |
| 2026-06-10 | $43.04 | $40.55 | $2.49 | 9,559.0 | -1.99% |
| 2026-06-09 | $42.20 | $40.44 | $1.76 | 71,872.0 | -1.52% |
| 2026-06-08 | $42.32 | $41.58 | $0.7399 | 21,421.0 | +1.83% |
| 2026-06-05 | $42.62 | $40.95 | $1.67 | 25,992.0 | -4.58% |
| 2026-06-04 | $43.24 | $42.60 | $0.6375 | 15,067.0 | -0.86% |
| 2026-06-03 | $43.69 | $43.31 | $0.3799 | 35,553.0 | -0.47% |
| 2026-06-02 | $43.99 | $43.51 | $0.4801 | 24,376.0 | +0.57% |
| 2026-06-01 | $43.73 | $43.13 | $0.60 | 8,160.0 | +0.40% |
| 2026-05-29 | $43.50 | $43.21 | $0.29 | 11,738.0 | +0.44% |
| 2026-05-28 | $43.21 | $42.08 | $1.13 | 15,919.0 | +0.97% |
| 2026-05-27 | $42.86 | $42.66 | $0.2049 | 5,375.0 | -0.45% |
| 2026-05-26 | $43.04 | $42.45 | $0.5899 | 21,568.0 | +1.42% |
| 2026-05-22 | $42.50 | $42.23 | $0.2699 | 5,028.0 | +0.88% |
| 2026-05-21 | $42.07 | $41.62 | $0.4487 | 6,784.0 | +0.20% |
| 2026-05-20 | $41.96 | $41.47 | $0.49 | 19,564.0 | +0.97% |
| 2026-05-19 | $41.81 | $41.27 | $0.5441 | 18,055.0 | -0.55% |
| 2026-05-18 | $42.02 | $40.11 | $1.91 | 20,662.0 | -0.39% |
| 2026-05-15 | $42.09 | $41.65 | $0.445 | 10,202.0 | -1.19% |
| 2026-05-14 | $42.49 | $42.24 | $0.25 | 6,926.0 | +0.83% |
| 2026-05-13 | $42.22 | $41.73 | $0.4897 | 7,494.0 | +0.20% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf-Aktien (QDTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf-Aktien (QDTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $43.99 | $40.44 | $3.55 | 254,406.0 | -4.16% |
| 2026-05 | $43.50 | $40.02 | $3.48 | 266,048.0 | +7.26% |
| 2026-04 | $40.82 | $36.74 | $4.07 | 382,868.0 | +8.62% |
| 2026-03 | $40.33 | $36.36 | $3.97 | 292,582.0 | -7.81% |
| 2026-02 | $43.36 | $40.01 | $3.35 | 367,494.0 | -5.91% |
| 2026-01 | $43.91 | $42.30 | $1.61 | 243,552.0 | -0.69% |
Yieldmax Nasdaq 100 0 Dte Covered Call Strategy Etf-Aktien (QDTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.93 | $42.50 | $2.43 | 321,329.0 | -0.97% |
| 2025-11 | $46.76 | $42.52 | $4.24 | 280,381.0 | -4.23% |
| 2025-10 | $46.91 | $43.88 | $3.03 | 201,401.0 | +2.03% |
| 2025-09 | $45.71 | $43.15 | $2.56 | 119,776.0 | +3.34% |
| 2025-08 | $45.58 | $43.70 | $1.88 | 176,391.0 | -2.34% |
| 2025-07 | $45.62 | $43.89 | $1.73 | 233,862.0 | +1.65% |
| 2025-06 | $44.41 | $41.98 | $2.43 | 166,347.0 | +5.39% |
| 2025-05 | $42.80 | $39.66 | $3.14 | 166,148.0 | +4.07% |
| 2025-04 | $44.25 | $36.76 | $7.49 | 286,400.0 | -7.95% |
| 2025-03 | $48.29 | $43.01 | $5.28 | 247,333.0 | -10.61% |
| 2025-02 | $51.14 | $47.00 | $4.14 | 107,161.0 | +0.00% |
0.84%
0.19%
Kapitalisierung:
|
Volumen (24h):