Holen Sie sich die Stockscreener-App
12.00
1.18%
0.1353
Quidelortho Corp-Aktien (QDEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.21 | $11.69 | $0.5115 | 294,432.0 | +1.10% |
| 2026-05-22 | $12.74 | $11.84 | $0.90 | 1,280,006.0 | -4.28% |
| 2026-05-21 | $12.49 | $11.42 | $1.07 | 1,859,667.0 | +4.03% |
| 2026-05-20 | $12.04 | $11.12 | $0.915 | 1,978,642.0 | +4.66% |
| 2026-05-19 | $11.60 | $10.64 | $0.9599 | 2,249,542.0 | +4.98% |
| 2026-05-18 | $10.89 | $10.34 | $0.55 | 2,312,144.0 | +5.04% |
| 2026-05-15 | $11.54 | $10.31 | $1.23 | 2,448,176.0 | -9.39% |
| 2026-05-14 | $11.67 | $10.97 | $0.695 | 2,316,097.0 | +3.08% |
| 2026-05-13 | $11.33 | $10.76 | $0.5744 | 2,060,524.0 | -0.63% |
| 2026-05-12 | $11.33 | $10.05 | $1.28 | 3,052,536.0 | +11.65% |
| 2026-05-11 | $10.96 | $9.92 | $1.04 | 2,474,687.0 | -7.78% |
| 2026-05-08 | $11.27 | $10.43 | $0.8381 | 2,148,179.0 | +0.28% |
| 2026-05-07 | $11.53 | $10.50 | $1.03 | 2,791,679.0 | -1.73% |
| 2026-05-06 | $11.46 | $10.21 | $1.25 | 5,471,092.0 | -6.00% |
| 2026-05-05 | $12.80 | $11.58 | $1.22 | 3,182,212.0 | -6.12% |
| 2026-05-04 | $12.85 | $11.86 | $0.99 | 1,783,431.0 | -1.74% |
| 2026-05-01 | $12.65 | $12.21 | $0.44 | 1,415,166.0 | +2.76% |
| 2026-04-30 | $12.40 | $11.43 | $0.975 | 1,838,109.0 | +7.05% |
| 2026-04-29 | $12.10 | $11.19 | $0.915 | 2,129,272.0 | -4.41% |
| 2026-04-28 | $12.37 | $11.74 | $0.63 | 2,466,414.0 | -2.20% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quidelortho Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quidelortho Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.85 | $9.92 | $2.93 | 39,118,212.0 | -2.52% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
0.32%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):