Holen Sie sich die Stockscreener-App
18.27
4.76%
0.83
Handel nachbörslich:
18.34
0.07
+0.38%
Quidelortho Corp-Aktien (QDEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $18.57 | $17.17 | $1.39 | 1,278,421.0 | +4.76% |
| 2026-07-09 | $17.83 | $16.87 | $0.96 | 1,074,513.0 | +1.10% |
| 2026-07-08 | $17.33 | $15.49 | $1.84 | 1,756,409.0 | +1.47% |
| 2026-07-07 | $18.37 | $16.91 | $1.46 | 1,179,653.0 | -5.56% |
| 2026-07-06 | $18.77 | $17.87 | $0.90 | 1,059,790.0 | -1.37% |
| 2026-07-02 | $18.65 | $17.83 | $0.82 | 1,221,797.0 | +0.39% |
| 2026-07-01 | $19.17 | $17.60 | $1.57 | 1,536,502.0 | +3.80% |
| 2026-06-30 | $18.27 | $16.94 | $1.33 | 1,657,406.0 | -3.92% |
| 2026-06-29 | $19.80 | $16.73 | $3.07 | 6,589,420.0 | +32.20% |
| 2026-06-26 | $14.17 | $13.52 | $0.65 | 3,467,736.0 | +2.00% |
| 2026-06-25 | $13.77 | $12.49 | $1.28 | 1,458,358.0 | +10.73% |
| 2026-06-24 | $12.68 | $11.84 | $0.835 | 1,526,367.0 | +2.30% |
| 2026-06-23 | $12.55 | $11.93 | $0.62 | 1,141,674.0 | -3.52% |
| 2026-06-22 | $13.64 | $12.23 | $1.41 | 1,390,457.0 | -9.51% |
| 2026-06-18 | $13.73 | $13.12 | $0.605 | 2,150,323.0 | +4.11% |
| 2026-06-17 | $14.36 | $13.01 | $1.35 | 1,484,668.0 | -7.01% |
| 2026-06-16 | $14.99 | $14.09 | $0.90 | 911,071.0 | -3.09% |
| 2026-06-15 | $14.65 | $14.08 | $0.57 | 1,338,666.0 | +3.11% |
| 2026-06-12 | $14.52 | $13.84 | $0.68 | 1,216,995.0 | +0.28% |
| 2026-06-11 | $14.12 | $12.87 | $1.25 | 2,261,637.0 | +4.37% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quidelortho Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quidelortho Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $19.17 | $15.49 | $3.68 | 10,385,506.0 | +4.31% |
| 2026-06 | $19.80 | $11.84 | $7.96 | 41,100,159.0 | +34.52% |
| 2026-05 | $13.57 | $9.92 | $3.65 | 45,211,032.0 | +5.85% |
| 2026-04 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| 2026-03 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| 2026-02 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| 2026-01 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| 2025-11 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| 2025-10 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| 2025-09 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| 2025-08 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| 2025-07 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| 2025-06 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| 2025-05 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| 2025-04 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| 2025-03 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| 2025-02 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| 2025-01 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp-Aktien (QDEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| 2024-11 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| 2024-10 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| 2024-09 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| 2024-08 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| 2024-07 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| 2024-06 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| 2024-05 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| 2024-04 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| 2024-03 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| 2024-02 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| 2024-01 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):