Holen Sie sich die Stockscreener-App
32.21
0.01%
-0.004
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $32.24 | $32.18 | $0.065 | 15,293.0 | -0.01% |
| 2025-12-04 | $32.21 | $32.09 | $0.125 | 14,014.0 | +0.12% |
| 2025-12-03 | $32.17 | $32.02 | $0.15 | 17,657.0 | +0.30% |
| 2025-12-02 | $32.12 | $32.01 | $0.11 | 8,856.0 | +0.45% |
| 2025-12-01 | $32.04 | $31.86 | $0.1798 | 15,241.0 | -0.19% |
| 2025-11-28 | $31.99 | $31.86 | $0.13 | 174,770.0 | +0.53% |
| 2025-11-26 | $31.87 | $31.74 | $0.1382 | 55,163.0 | +0.38% |
| 2025-11-25 | $31.70 | $31.36 | $0.34 | 52,647.0 | +0.51% |
| 2025-11-24 | $31.54 | $31.25 | $0.2895 | 116,038.0 | +1.84% |
| 2025-11-21 | $31.20 | $30.68 | $0.52 | 76,414.0 | +0.49% |
| 2025-11-20 | $31.69 | $30.80 | $0.89 | 128,054.0 | -1.50% |
| 2025-11-19 | $31.42 | $31.13 | $0.29 | 103,097.0 | +0.58% |
| 2025-11-18 | $31.29 | $30.99 | $0.30 | 109,751.0 | -0.67% |
| 2025-11-17 | $31.55 | $31.21 | $0.335 | 101,667.0 | -0.38% |
| 2025-11-14 | $31.57 | $31.21 | $0.364 | 88,569.0 | +0.10% |
| 2025-11-13 | $31.65 | $31.37 | $0.28 | 113,388.0 | -1.23% |
| 2025-11-12 | $31.80 | $31.66 | $0.139 | 30,370.0 | +0.22% |
| 2025-11-11 | $31.80 | $31.67 | $0.13 | 78,394.0 | -0.28% |
| 2025-11-10 | $31.82 | $31.64 | $0.18 | 318,572.0 | +1.08% |
| 2025-11-07 | $31.48 | $31.16 | $0.32 | 13,910.0 | +0.00% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.24 | $31.86 | $0.3848 | 86,354.0 | +0.68% |
| 2025-11 | $31.99 | $30.68 | $1.31 | 1,696,498.0 | +0.82% |
| 2025-10 | $31.90 | $30.76 | $1.14 | 1,257,920.0 | +1.97% |
| 2025-09 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| 2025-08 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| 2025-07 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):