Holen Sie sich die Stockscreener-App
37.17
0.35%
0.13
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $37.21 | $37.11 | $0.099 | 8,039.0 | +0.35% |
| 2026-10-08 | $37.18 | $37.01 | $0.1656 | 4,767.0 | -0.42% |
| 2026-10-07 | $37.23 | $37.11 | $0.12 | 7,866.0 | -0.04% |
| 2026-10-06 | $37.26 | $37.19 | $0.07 | 6,711.0 | +0.24% |
| 2026-10-05 | $37.13 | $37.08 | $0.0504 | 4,581.0 | +0.23% |
| 2026-10-02 | $37.05 | $36.98 | $0.069 | 8,366.0 | +0.39% |
| 2026-10-01 | $36.90 | $36.80 | $0.105 | 252,482.0 | -0.03% |
| 2026-09-30 | $36.94 | $36.88 | $0.06 | 5,349.0 | +0.27% |
| 2026-09-29 | $36.86 | $36.77 | $0.09 | 17,981.0 | +0.03% |
| 2026-09-28 | $36.85 | $36.73 | $0.12 | 5,241.0 | -0.22% |
| 2026-09-25 | $36.91 | $36.77 | $0.14 | 14,093.0 | +0.19% |
| 2026-09-24 | $36.84 | $36.66 | $0.18 | 19,404.0 | -0.11% |
| 2026-09-23 | $36.86 | $36.77 | $0.09 | 45,420.0 | -0.11% |
| 2026-09-22 | $36.91 | $36.85 | $0.06 | 52,271.0 | +0.22% |
| 2026-09-21 | $36.81 | $36.65 | $0.16 | 60,764.0 | +2.19% |
| 2026-09-18 | $36.45 | $36.01 | $0.44 | 823,164.0 | -0.99% |
| 2026-09-17 | $36.38 | $36.30 | $0.0749 | 9,393.0 | +0.95% |
| 2026-09-16 | $36.21 | $35.97 | $0.2352 | 9,772.0 | -0.02% |
| 2026-09-15 | $36.08 | $36.02 | $0.06 | 7,086.0 | -0.21% |
| 2026-09-14 | $36.19 | $35.96 | $0.2301 | 11,171.0 | -0.33% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.26 | $36.80 | $0.465 | 292,812.0 | +0.73% |
| 2026-09 | $36.94 | $35.96 | $0.98 | 1,163,881.0 | +1.88% |
| 2026-08 | $36.33 | $35.14 | $1.19 | 563,530.0 | +3.01% |
| 2026-07 | $35.68 | $34.40 | $1.28 | 553,505.0 | -1.26% |
| 2026-06 | $35.74 | $34.60 | $1.14 | 629,899.0 | -0.08% |
| 2026-05 | $35.68 | $34.36 | $1.33 | 682,416.0 | +3.76% |
| 2026-04 | $34.35 | $31.16 | $3.19 | 482,985.0 | +9.19% |
| 2026-03 | $32.57 | $30.51 | $2.06 | 998,066.0 | -2.75% |
| 2026-02 | $32.98 | $31.87 | $1.11 | 1,197,427.0 | -1.34% |
| 2026-01 | $33.23 | $32.25 | $0.9705 | 1,704,522.0 | +0.80% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $31.78 | $1.09 | 3,169,044.0 | +2.13% |
| 2025-11 | $31.99 | $30.68 | $1.31 | 1,696,498.0 | +0.82% |
| 2025-10 | $31.90 | $30.76 | $1.14 | 1,257,920.0 | +1.97% |
| 2025-09 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| 2025-08 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| 2025-07 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
0.47%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):