Holen Sie sich die Stockscreener-App
26.62
0.76%
-0.24
Handel nachbörslich:
26.62
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $26.74 | $26.59 | $0.1508 | 7,001.0 | -0.89% |
| 2025-05-05 | $26.93 | $26.77 | $0.16 | 9,769.0 | -0.48% |
| 2025-05-02 | $27.01 | $26.83 | $0.1799 | 10,122.0 | +1.12% |
| 2025-05-01 | $26.80 | $26.62 | $0.18 | 12,040.0 | +0.83% |
| 2025-04-30 | $26.47 | $26.03 | $0.4416 | 6,625.0 | +0.01% |
| 2025-04-29 | $26.48 | $26.18 | $0.3023 | 15,387.0 | +0.68% |
| 2025-04-28 | $26.37 | $26.09 | $0.285 | 7,397.0 | -0.27% |
| 2025-04-25 | $26.36 | $26.15 | $0.2126 | 9,955.0 | +1.10% |
| 2025-04-24 | $26.11 | $25.70 | $0.41 | 19,077.0 | +1.85% |
| 2025-04-23 | $25.96 | $25.59 | $0.3674 | 12,870.0 | +1.35% |
| 2025-04-22 | $25.31 | $24.94 | $0.37 | 24,124.0 | +2.23% |
| 2025-04-21 | $24.86 | $24.52 | $0.3402 | 182,837.0 | -1.71% |
| 2025-04-17 | $25.34 | $25.12 | $0.2154 | 15,607.0 | -0.12% |
| 2025-04-16 | $25.45 | $24.93 | $0.52 | 12,783.0 | -1.95% |
| 2025-04-15 | $25.88 | $25.48 | $0.4036 | 22,546.0 | +0.16% |
| 2025-04-14 | $25.94 | $25.56 | $0.38 | 12,749.0 | +0.47% |
| 2025-04-11 | $25.59 | $25.09 | $0.4999 | 15,804.0 | +1.51% |
| 2025-04-10 | $25.45 | $24.93 | $0.5214 | 13,401.0 | -3.05% |
| 2025-04-09 | $26.13 | $23.88 | $2.25 | 152,615.0 | +8.23% |
| 2025-04-08 | $25.16 | $23.69 | $1.47 | 61,218.0 | -1.03% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.01 | $26.59 | $0.4179 | 45,933.0 | +0.56% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.60%
Kapitalisierung:
|
Volumen (24h):