Holen Sie sich die Stockscreener-App
24.95
3.74%
-0.97
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $25.45 | $24.95 | $0.50 | 4,328.0 | -3.67% |
| 2025-04-09 | $26.13 | $23.88 | $2.25 | 152,615.0 | +8.23% |
| 2025-04-08 | $25.16 | $23.69 | $1.47 | 61,218.0 | -1.03% |
| 2025-04-07 | $24.79 | $23.44 | $1.35 | 635,542.0 | -0.85% |
| 2025-04-04 | $24.95 | $24.32 | $0.6299 | 562,506.0 | -4.24% |
| 2025-04-03 | $25.80 | $25.49 | $0.3136 | 36,721.0 | -3.63% |
| 2025-04-02 | $26.49 | $26.02 | $0.47 | 13,949.0 | +0.30% |
| 2025-04-01 | $26.37 | $26.08 | $0.29 | 25,744.0 | +0.84% |
| 2025-03-31 | $26.16 | $25.79 | $0.365 | 9,739.0 | -0.21% |
| 2025-03-28 | $26.51 | $26.20 | $0.3102 | 21,050.0 | -1.85% |
| 2025-03-27 | $26.81 | $26.68 | $0.1315 | 32,938.0 | -0.19% |
| 2025-03-26 | $27.05 | $26.68 | $0.37 | 35,553.0 | -1.47% |
| 2025-03-25 | $27.15 | $27.01 | $0.14 | 7,774.0 | +0.43% |
| 2025-03-24 | $27.06 | $26.94 | $0.1208 | 19,747.0 | +1.55% |
| 2025-03-21 | $26.62 | $26.38 | $0.2418 | 18,459.0 | +0.17% |
| 2025-03-20 | $26.75 | $26.47 | $0.2724 | 23,224.0 | -0.24% |
| 2025-03-19 | $26.77 | $26.42 | $0.3473 | 35,779.0 | +1.25% |
| 2025-03-18 | $26.51 | $26.30 | $0.2082 | 9,366.0 | -1.20% |
| 2025-03-17 | $26.77 | $26.53 | $0.235 | 6,252.0 | +0.34% |
| 2025-03-14 | $26.59 | $26.31 | $0.285 | 34,688.0 | +1.84% |
| 2025-03-13 | $26.40 | $26.02 | $0.3813 | 45,329.0 | -1.49% |
| 2025-03-12 | $26.58 | $26.28 | $0.299 | 10,905.0 | +1.01% |
| 2025-03-11 | $26.48 | $26.07 | $0.41 | 83,607.0 | -0.23% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,492,623.0 | -4.51% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
1.35%
Kapitalisierung:
|
Volumen (24h):