Holen Sie sich die Stockscreener-App
31.73
0.13%
0.04
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.83 | $31.70 | $0.13 | 177,348.0 | +0.13% |
| 2025-10-30 | $31.83 | $31.68 | $0.15 | 232,688.0 | -0.31% |
| 2025-10-29 | $31.90 | $31.76 | $0.14 | 53,280.0 | -0.03% |
| 2025-10-28 | $31.84 | $31.77 | $0.0696 | 24,688.0 | +0.13% |
| 2025-10-27 | $31.79 | $31.72 | $0.07 | 16,878.0 | +0.53% |
| 2025-10-24 | $31.61 | $31.56 | $0.055 | 16,686.0 | +0.52% |
| 2025-10-23 | $31.46 | $31.28 | $0.18 | 31,050.0 | +0.48% |
| 2025-10-22 | $31.44 | $31.16 | $0.28 | 24,222.0 | -0.52% |
| 2025-10-21 | $31.50 | $31.36 | $0.14 | 24,979.0 | +0.11% |
| 2025-10-20 | $31.46 | $31.35 | $0.112 | 20,047.0 | +0.77% |
| 2025-10-17 | $31.18 | $30.98 | $0.1988 | 22,438.0 | +0.58% |
| 2025-10-16 | $31.24 | $30.93 | $0.31 | 226,396.0 | -0.35% |
| 2025-10-15 | $31.28 | $31.05 | $0.2253 | 10,789.0 | +0.06% |
| 2025-10-14 | $31.14 | $30.80 | $0.34 | 16,908.0 | -0.19% |
| 2025-10-13 | $31.19 | $30.99 | $0.20 | 10,749.0 | +1.14% |
| 2025-10-10 | $31.36 | $30.76 | $0.60 | 11,377.0 | -1.91% |
| 2025-10-09 | $31.39 | $31.27 | $0.1155 | 26,565.0 | +0.00% |
| 2025-10-08 | $31.39 | $31.23 | $0.1612 | 15,525.0 | +0.54% |
| 2025-10-07 | $31.28 | $31.17 | $0.1092 | 20,152.0 | -0.32% |
| 2025-10-06 | $31.34 | $31.22 | $0.119 | 208,598.0 | +0.51% |
| 2025-10-03 | $31.28 | $31.16 | $0.1193 | 21,200.0 | -0.10% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.90 | $30.76 | $1.14 | 1,435,268.0 | +1.97% |
| 2025-09 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| 2025-08 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| 2025-07 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):