Ft Cboe Vest Nasdaq 100 Buffer Etf December (QDEC)

Date: O: H: L: C: Vol:

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$36.09	$35.63	$0.46	28,691	-2.18%
Oct 29, 2026	$36.69	$36.56	$0.13	8,148	-0.58%
Oct 28, 2026	$36.86	$36.75	$0.1135	15,787	+0.31%
Oct 27, 2026	$36.77	$36.56	$0.21	25,609	+0.66%
Oct 26, 2026	$36.55	$36.30	$0.25	26,265	+0.78%
Oct 23, 2026	$36.36	$36.23	$0.1336	8,866	-0.01%
Oct 22, 2026	$36.41	$36.15	$0.2549	21,007	-1.58%
Oct 21, 2026	$36.85	$36.72	$0.125	2,893	+0.51%
Oct 20, 2026	$36.70	$36.60	$0.1	55,861	-0.12%
Oct 19, 2026	$36.83	$36.62	$0.21	19,080	+0.71%
Oct 16, 2026	$36.78	$36.34	$0.44	14,486	-1.11%
Oct 15, 2026	$36.86	$36.56	$0.3	9,058	+0.01%
Oct 14, 2026	$37.06	$36.76	$0.3	15,423	-0.71%
Oct 13, 2026	$37.09	$37.03	$0.0603	13,439	-0.06%
Oct 12, 2026	$37.16	$37.08	$0.0799	5,607	-0.18%
Oct 09, 2026	$37.21	$37.11	$0.099	8,039	+0.35%
Oct 08, 2026	$37.18	$37.01	$0.1656	4,767	-0.42%
Oct 07, 2026	$37.23	$37.11	$0.12	7,866	-0.04%
Oct 06, 2026	$37.26	$37.19	$0.07	6,711	+0.24%
Oct 05, 2026	$37.13	$37.08	$0.0504	4,581	+0.23%
Oct 02, 2026	$37.05	$36.98	$0.069	8,366	+0.39%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$37.26	$35.63	$1.63	563,032	-2.85%
Sep, 2026	$36.94	$35.96	$0.98	1,163,881	+1.88%
Aug, 2026	$36.33	$35.14	$1.19	563,530	+3.01%
Jul, 2026	$35.68	$34.40	$1.28	553,505	-1.26%
Jun, 2026	$35.74	$34.60	$1.14	629,899	-0.08%
May, 2026	$35.68	$34.36	$1.33	682,416	+3.76%
Apr, 2026	$34.35	$31.16	$3.19	482,985	+9.19%
Mar, 2026	$32.57	$30.51	$2.06	998,066	-2.75%
Feb, 2026	$32.98	$31.87	$1.11	1,197,427	-1.34%
Jan, 2026	$33.23	$32.25	$0.9705	1,704,522	+0.80%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$32.87	$31.78	$1.09	3,169,044	+2.13%
Nov, 2025	$31.99	$30.68	$1.31	1,696,498	+0.82%
Oct, 2025	$31.90	$30.76	$1.14	1,257,920	+1.97%
Sep, 2025	$31.14	$27.48	$3.66	2,809,094	+3.34%
Aug, 2025	$30.47	$29.40	$1.07	909,078	+0.90%
Jul, 2025	$30.09	$28.96	$1.13	1,082,185	+1.71%
Jun, 2025	$29.34	$28.06	$1.28	521,051	+4.36%
May, 2025	$28.36	$26.57	$1.79	523,601	+6.21%
Apr, 2025	$26.49	$23.44	$3.05	1,859,457	+1.23%
Mar, 2025	$27.94	$25.79	$2.15	800,921	-4.98%
Feb, 2025	$28.62	$27.18	$1.44	3,334,773	-1.64%
Jan, 2025	$28.32	$27.17	$1.15	2,599,508	+1.60%

Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$28.13	$27.53	$0.6009	5,693,342	+0.49%
Nov, 2024	$27.57	$26.81	$0.76	275,640	+2.80%
Oct, 2024	$27.09	$26.44	$0.6508	651,772	+0.47%
Sep, 2024	$26.79	$25.49	$1.30	379,423	+1.45%
Aug, 2024	$26.38	$24.11	$2.27	969,916	+1.19%
Jul, 2024	$26.48	$25.54	$0.94	1,130,045	-0.29%
Jun, 2024	$26.15	$25.25	$0.9	892,929	+2.98%
May, 2024	$25.51	$24.18	$1.33	773,204	+3.94%
Apr, 2024	$24.94	$23.88	$1.06	1,947,238	-2.03%
Mar, 2024	$24.95	$24.44	$0.5097	3,923,532	+0.79%
Feb, 2024	$24.65	$23.98	$0.6699	2,733,555	+2.84%
Jan, 2024	$24.37	$23.12	$1.25	6,185,614	+1.31%

Ähnlich wie QDEC