Holen Sie sich die Stockscreener-App
30.79
1.91%
-0.60
Handel nachbörslich:
30.79
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.36 | $30.76 | $0.60 | 11,377.0 | -1.91% |
| 2025-10-09 | $31.39 | $31.27 | $0.1155 | 26,565.0 | +0.00% |
| 2025-10-08 | $31.39 | $31.23 | $0.1612 | 15,525.0 | +0.54% |
| 2025-10-07 | $31.28 | $31.17 | $0.1092 | 20,152.0 | -0.32% |
| 2025-10-06 | $31.34 | $31.22 | $0.119 | 208,598.0 | +0.51% |
| 2025-10-03 | $31.28 | $31.16 | $0.1193 | 21,200.0 | -0.10% |
| 2025-10-02 | $31.25 | $31.15 | $0.0946 | 11,495.0 | -0.16% |
| 2025-10-01 | $31.25 | $31.08 | $0.17 | 33,862.0 | +0.40% |
| 2025-09-30 | $31.12 | $30.98 | $0.1358 | 15,679.0 | +0.24% |
| 2025-09-29 | $31.14 | $31.02 | $0.1171 | 10,131.0 | +0.06% |
| 2025-09-26 | $31.02 | $30.52 | $0.50 | 19,444.0 | +0.43% |
| 2025-09-25 | $30.96 | $30.81 | $0.1499 | 22,486.0 | -0.18% |
| 2025-09-24 | $30.97 | $30.86 | $0.1079 | 23,897.0 | -0.15% |
| 2025-09-23 | $31.13 | $30.93 | $0.1953 | 52,772.0 | -0.46% |
| 2025-09-22 | $31.14 | $31.05 | $0.095 | 36,499.0 | +0.42% |
| 2025-09-19 | $31.08 | $30.95 | $0.1299 | 29,194.0 | +0.10% |
| 2025-09-18 | $31.02 | $30.90 | $0.1184 | 21,603.0 | +0.49% |
| 2025-09-17 | $30.85 | $30.66 | $0.1899 | 15,211.0 | +0.13% |
| 2025-09-16 | $30.98 | $30.78 | $0.195 | 59,766.0 | -0.26% |
| 2025-09-15 | $30.86 | $30.74 | $0.12 | 49,320.0 | +0.39% |
| 2025-09-12 | $30.77 | $30.66 | $0.1049 | 63,827.0 | +0.26% |
| 2025-09-11 | $30.70 | $30.58 | $0.1239 | 155,790.0 | +0.33% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.39 | $30.76 | $0.63 | 360,151.0 | -1.05% |
| 2025-09 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| 2025-08 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| 2025-07 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):