Holen Sie sich die Stockscreener-App
27.73
0.36%
0.10
Handel nachbörslich:
27.73
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $27.75 | $27.64 | $0.112 | 389,404.0 | +0.36% |
| 2024-12-19 | $27.72 | $27.62 | $0.10 | 96,646.0 | -0.04% |
| 2024-12-18 | $27.73 | $27.61 | $0.124 | 445,431.0 | +0.04% |
| 2024-12-17 | $27.72 | $27.62 | $0.0996 | 60,295.0 | +0.00% |
| 2024-12-16 | $27.72 | $27.61 | $0.1099 | 16,999.0 | -0.07% |
| 2024-12-13 | $27.71 | $27.61 | $0.0999 | 14,640.0 | +0.05% |
| 2024-12-12 | $27.67 | $27.60 | $0.07 | 7,889.0 | +0.09% |
| 2024-12-11 | $27.67 | $27.59 | $0.0841 | 15,355.0 | +0.07% |
| 2024-12-10 | $27.66 | $27.58 | $0.0799 | 10,139.0 | -0.13% |
| 2024-12-09 | $27.68 | $27.58 | $0.10 | 17,905.0 | +0.04% |
| 2024-12-06 | $27.65 | $27.58 | $0.07 | 14,645.0 | +0.04% |
| 2024-12-05 | $27.65 | $27.56 | $0.09 | 23,204.0 | +0.00% |
| 2024-12-04 | $27.65 | $27.54 | $0.1099 | 12,544.0 | +0.06% |
| 2024-12-03 | $27.63 | $27.54 | $0.09 | 14,987.0 | +0.07% |
| 2024-12-02 | $27.62 | $27.53 | $0.09 | 13,810.0 | +0.09% |
| 2024-11-29 | $27.57 | $27.49 | $0.08 | 1,076.0 | +0.31% |
| 2024-11-27 | $27.54 | $27.44 | $0.10 | 8,494.0 | -0.18% |
| 2024-11-26 | $27.55 | $27.46 | $0.09 | 11,905.0 | +0.20% |
| 2024-11-25 | $27.48 | $27.43 | $0.05 | 7,373.0 | +0.16% |
| 2024-11-22 | $27.42 | $27.38 | $0.04 | 12,262.0 | +0.13% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.53 | $0.2199 | 1,543,297.0 | +0.67% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):