Holen Sie sich die Stockscreener-App
27.42
0.17%
0.0454
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $27.42 | $27.38 | $0.04 | 7,007.0 | +0.17% |
| 2024-11-21 | $27.38 | $27.33 | $0.045 | 6,487.0 | +0.14% |
| 2024-11-20 | $27.36 | $27.26 | $0.10 | 20,761.0 | -0.05% |
| 2024-11-19 | $27.39 | $27.22 | $0.1713 | 7,129.0 | +0.22% |
| 2024-11-18 | $27.36 | $27.25 | $0.1099 | 26,684.0 | +0.09% |
| 2024-11-15 | $27.35 | $27.19 | $0.1592 | 23,637.0 | -0.53% |
| 2024-11-14 | $27.44 | $27.38 | $0.0607 | 5,790.0 | -0.04% |
| 2024-11-13 | $27.46 | $27.37 | $0.09 | 26,443.0 | +0.18% |
| 2024-11-12 | $27.42 | $27.37 | $0.05 | 20,189.0 | -0.16% |
| 2024-11-11 | $27.46 | $27.35 | $0.1098 | 9,402.0 | +0.02% |
| 2024-11-08 | $27.46 | $27.36 | $0.10 | 20,469.0 | +0.22% |
| 2024-11-07 | $27.40 | $27.30 | $0.099 | 11,941.0 | +0.26% |
| 2024-11-06 | $27.33 | $27.17 | $0.16 | 4,192.0 | +1.15% |
| 2024-11-05 | $27.02 | $26.93 | $0.09 | 6,384.0 | +0.30% |
| 2024-11-04 | $26.91 | $26.81 | $0.10 | 33,017.0 | +0.06% |
| 2024-11-01 | $26.92 | $26.83 | $0.0899 | 12,005.0 | +0.30% |
| 2024-10-31 | $26.87 | $26.77 | $0.0951 | 7,669.0 | -0.83% |
| 2024-10-30 | $27.06 | $26.99 | $0.07 | 39,201.0 | -0.18% |
| 2024-10-29 | $27.09 | $26.96 | $0.1308 | 28,730.0 | +0.30% |
| 2024-10-28 | $27.03 | $26.97 | $0.0598 | 20,292.0 | +0.21% |
| 2024-10-25 | $27.06 | $26.92 | $0.14 | 3,687.0 | +0.07% |
| 2024-10-24 | $26.98 | $26.85 | $0.1291 | 114,369.0 | +0.30% |
| 2024-10-23 | $26.95 | $26.78 | $0.1732 | 45,981.0 | -0.56% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.46 | $26.81 | $0.65 | 241,537.0 | +2.33% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.79 | $23.34 | $0.45 | 6,053,631.0 | +1.33% |
| 2023-11 | $23.39 | $22.79 | $0.60 | 386,452.0 | +2.70% |
| 2023-10 | $22.99 | $22.35 | $0.6399 | 672,658.0 | +0.00% |
0.76%
Kapitalisierung:
|
Volumen (24h):