Holen Sie sich die Stockscreener-App
35.87
0.22%
-0.0799
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $35.94 | $35.77 | $0.17 | 10,295.0 | -0.22% |
| 2026-08-21 | $36.01 | $35.92 | $0.085 | 8,734.0 | +0.22% |
| 2026-08-20 | $35.99 | $35.86 | $0.13 | 5,646.0 | -0.36% |
| 2026-08-19 | $36.06 | $35.91 | $0.15 | 16,546.0 | -0.03% |
| 2026-08-18 | $36.05 | $36.00 | $0.05 | 11,455.0 | -0.52% |
| 2026-08-17 | $36.29 | $36.20 | $0.09 | 9,733.0 | -0.03% |
| 2026-08-14 | $36.33 | $36.15 | $0.1799 | 6,803.0 | +0.01% |
| 2026-08-13 | $36.22 | $36.04 | $0.18 | 5,616.0 | +0.43% |
| 2026-08-12 | $36.07 | $36.01 | $0.06 | 8,508.0 | +0.25% |
| 2026-08-11 | $35.98 | $35.91 | $0.075 | 18,014.0 | -0.01% |
| 2026-08-10 | $36.02 | $35.94 | $0.085 | 209,775.0 | -0.04% |
| 2026-08-07 | $35.98 | $35.87 | $0.11 | 8,741.0 | +0.59% |
| 2026-08-06 | $35.84 | $35.65 | $0.19 | 18,113.0 | -0.23% |
| 2026-08-05 | $35.90 | $35.85 | $0.0515 | 3,624.0 | +0.12% |
| 2026-08-04 | $35.85 | $35.67 | $0.18 | 22,090.0 | +1.07% |
| 2026-08-03 | $35.47 | $35.14 | $0.33 | 11,165.0 | +0.77% |
| 2026-07-31 | $35.16 | $34.88 | $0.276 | 26,470.0 | +0.51% |
| 2026-07-30 | $35.01 | $34.84 | $0.1746 | 12,030.0 | +1.69% |
| 2026-07-29 | $34.82 | $34.40 | $0.42 | 10,345.0 | -1.16% |
| 2026-07-28 | $34.86 | $34.62 | $0.245 | 82,913.0 | -0.22% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $36.33 | $35.14 | $1.19 | 385,153.0 | +2.02% |
| 2026-07 | $35.68 | $34.40 | $1.28 | 553,505.0 | -1.26% |
| 2026-06 | $35.74 | $34.60 | $1.14 | 629,899.0 | -0.08% |
| 2026-05 | $35.68 | $34.36 | $1.33 | 682,416.0 | +3.76% |
| 2026-04 | $34.35 | $31.16 | $3.19 | 482,985.0 | +9.19% |
| 2026-03 | $32.57 | $30.51 | $2.06 | 998,066.0 | -2.75% |
| 2026-02 | $32.98 | $31.87 | $1.11 | 1,197,427.0 | -1.34% |
| 2026-01 | $33.23 | $32.25 | $0.9705 | 1,704,522.0 | +0.80% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.87 | $31.78 | $1.09 | 3,169,044.0 | +2.13% |
| 2025-11 | $31.99 | $30.68 | $1.31 | 1,696,498.0 | +0.82% |
| 2025-10 | $31.90 | $30.76 | $1.14 | 1,257,920.0 | +1.97% |
| 2025-09 | $31.14 | $27.48 | $3.66 | 2,809,094.0 | +3.34% |
| 2025-08 | $30.46 | $29.40 | $1.07 | 909,078.0 | +0.90% |
| 2025-07 | $30.09 | $28.96 | $1.13 | 1,082,185.0 | +1.71% |
| 2025-06 | $29.34 | $28.06 | $1.28 | 521,051.0 | +4.36% |
| 2025-05 | $28.36 | $26.57 | $1.79 | 523,601.0 | +6.21% |
| 2025-04 | $26.49 | $23.44 | $3.05 | 1,859,457.0 | +1.23% |
| 2025-03 | $27.94 | $25.79 | $2.15 | 800,921.0 | -4.98% |
| 2025-02 | $28.62 | $27.18 | $1.44 | 3,334,773.0 | -1.64% |
| 2025-01 | $28.32 | $27.17 | $1.15 | 2,599,508.0 | +1.60% |
Ft Cboe Vest Nasdaq 100 Buffer Etf December-Aktien (QDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.13 | $27.53 | $0.6009 | 5,693,342.0 | +0.49% |
| 2024-11 | $27.57 | $26.81 | $0.76 | 275,640.0 | +2.80% |
| 2024-10 | $27.09 | $26.44 | $0.6508 | 651,772.0 | +0.47% |
| 2024-09 | $26.79 | $25.49 | $1.30 | 379,423.0 | +1.45% |
| 2024-08 | $26.38 | $24.11 | $2.27 | 969,916.0 | +1.19% |
| 2024-07 | $26.48 | $25.54 | $0.94 | 1,130,045.0 | -0.29% |
| 2024-06 | $26.15 | $25.25 | $0.90 | 892,929.0 | +2.98% |
| 2024-05 | $25.51 | $24.18 | $1.33 | 773,204.0 | +3.94% |
| 2024-04 | $24.94 | $23.88 | $1.06 | 1,947,238.0 | -2.03% |
| 2024-03 | $24.95 | $24.44 | $0.5097 | 3,923,532.0 | +0.79% |
| 2024-02 | $24.65 | $23.98 | $0.6699 | 2,733,555.0 | +2.84% |
| 2024-01 | $24.37 | $23.12 | $1.25 | 6,185,614.0 | +1.31% |
0.65%
Kapitalisierung:
|
Volumen (24h):