Holen Sie sich die Stockscreener-App
33.13
0.46%
0.1513
Global X Nasdaq 100 Collar 95 110 Etf-Aktien (QCLR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $33.13 | $33.13 | $0.00 | 14.00 | +0.46% |
| 2025-12-04 | $32.98 | $32.98 | $0.00 | 6.00 | -0.16% |
| 2025-12-03 | $33.03 | $32.91 | $0.125 | 1,629.0 | +0.10% |
| 2025-12-02 | $33.00 | $32.89 | $0.1067 | 330.0 | +0.88% |
| 2025-12-01 | $32.71 | $32.70 | $0.0078 | 545.0 | -0.32% |
| 2025-11-28 | $32.81 | $32.69 | $0.1227 | 639.0 | +0.54% |
| 2025-11-26 | $32.66 | $32.63 | $0.0202 | 250.0 | +0.70% |
| 2025-11-25 | $32.41 | $32.41 | $0.00 | 65.00 | +0.36% |
| 2025-11-24 | $32.33 | $32.22 | $0.109 | 2,431.0 | +1.80% |
| 2025-11-21 | $31.72 | $31.66 | $0.0607 | 349.0 | +0.15% |
| 2025-11-20 | $31.84 | $31.67 | $0.1673 | 2,328.0 | -1.45% |
| 2025-11-19 | $32.14 | $32.06 | $0.0784 | 633.0 | +0.29% |
| 2025-11-18 | $32.30 | $32.05 | $0.2531 | 2,262.0 | -0.66% |
| 2025-11-17 | $32.26 | $32.16 | $0.0971 | 1,397.0 | -0.60% |
| 2025-11-14 | $32.45 | $32.45 | $0.00 | 17.00 | +0.06% |
| 2025-11-13 | $32.80 | $32.44 | $0.3636 | 783.0 | -1.41% |
| 2025-11-12 | $32.97 | $32.88 | $0.091 | 1,051.0 | -0.06% |
| 2025-11-11 | $33.14 | $32.92 | $0.2215 | 12,705.0 | -0.25% |
| 2025-11-10 | $33.00 | $32.80 | $0.20 | 901.0 | +1.57% |
| 2025-11-07 | $32.49 | $32.27 | $0.2208 | 701.0 | -0.23% |
Global X Nasdaq 100 Collar 95 110 Etf-Aktien (QCLR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Nasdaq 100 Collar 95 110 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QCLR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Nasdaq 100 Collar 95 110 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Nasdaq 100 Collar 95 110 Etf-Aktien (QCLR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.13 | $32.70 | $0.4276 | 2,538.0 | +0.96% |
| 2025-11 | $33.25 | $31.66 | $1.59 | 27,338.0 | -1.08% |
| 2025-10 | $33.32 | $31.88 | $1.44 | 26,192.0 | +3.01% |
| 2025-09 | $32.27 | $31.28 | $0.9901 | 59,598.0 | +2.31% |
| 2025-08 | $31.70 | $30.76 | $0.9424 | 11,874.0 | +1.29% |
| 2025-07 | $31.20 | $30.34 | $0.8635 | 10,587.0 | +1.76% |
| 2025-06 | $30.53 | $29.36 | $1.17 | 29,036.0 | +3.82% |
| 2025-05 | $29.44 | $27.79 | $1.65 | 36,681.0 | +6.06% |
| 2025-04 | $27.73 | $26.29 | $1.44 | 17,384.0 | +1.00% |
| 2025-03 | $28.64 | $27.46 | $1.19 | 20,637.0 | -4.90% |
| 2025-02 | $30.42 | $28.58 | $1.84 | 22,409.0 | -2.61% |
| 2025-01 | $30.10 | $28.99 | $1.11 | 22,493.0 | +1.14% |
Global X Nasdaq 100 Collar 95 110 Etf-Aktien (QCLR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.58 | $29.41 | $3.17 | 11,544.0 | -6.34% |
| 2024-11 | $31.42 | $30.16 | $1.26 | 6,730.0 | +4.28% |
| 2024-10 | $30.79 | $29.99 | $0.799 | 4,585.0 | -0.46% |
| 2024-09 | $30.28 | $28.60 | $1.68 | 5,565.0 | +1.68% |
| 2024-08 | $30.16 | $28.58 | $1.58 | 3,290.0 | +0.27% |
| 2024-07 | $31.16 | $29.21 | $1.95 | 19,403.0 | -1.27% |
| 2024-06 | $30.34 | $28.86 | $1.48 | 9,167.0 | +4.74% |
| 2024-05 | $29.23 | $27.24 | $1.99 | 16,062.0 | +4.80% |
| 2024-04 | $28.49 | $27.14 | $1.35 | 11,153.0 | -3.20% |
| 2024-03 | $28.45 | $27.86 | $0.59 | 1,137.0 | +0.82% |
| 2024-02 | $28.07 | $27.09 | $0.9757 | 1,390.0 | +4.74% |
| 2024-01 | $27.39 | $25.89 | $1.50 | 1,952.0 | +1.09% |
Global X Nasdaq 100 Collar 95 110 Etf-Aktien (QCLR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.62 | $25.06 | $1.56 | 1,141.0 | +4.95% |
| 2023-11 | $25.34 | $23.62 | $1.72 | 8,237.0 | +7.72% |
| 2023-10 | $24.40 | $23.31 | $1.09 | 1,387.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):