Holen Sie sich die Stockscreener-App
20.09
5.06%
-1.07
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $21.64 | $19.95 | $1.69 | 14,438,693.0 | -5.06% |
| 2026-07-09 | $21.49 | $20.52 | $0.9651 | 16,481,808.0 | +2.52% |
| 2026-07-08 | $21.49 | $20.13 | $1.36 | 15,497,482.0 | -1.99% |
| 2026-07-07 | $22.39 | $20.52 | $1.87 | 20,483,131.0 | -6.65% |
| 2026-07-06 | $23.62 | $22.25 | $1.38 | 17,173,676.0 | +0.13% |
| 2026-07-02 | $24.68 | $22.30 | $2.38 | 21,335,806.0 | -4.13% |
| 2026-07-01 | $24.54 | $23.06 | $1.48 | 22,864,023.0 | -2.04% |
| 2026-06-30 | $24.73 | $23.25 | $1.48 | 20,133,000.0 | +0.67% |
| 2026-06-29 | $24.26 | $22.46 | $1.80 | 22,726,399.0 | +4.70% |
| 2026-06-26 | $22.86 | $20.93 | $1.93 | 31,684,085.0 | +3.88% |
| 2026-06-25 | $23.81 | $21.64 | $2.17 | 20,536,933.0 | -4.66% |
| 2026-06-24 | $24.43 | $22.40 | $2.03 | 31,714,363.0 | -8.19% |
| 2026-06-23 | $26.71 | $23.96 | $2.75 | 48,767,550.0 | +2.29% |
| 2026-06-22 | $25.64 | $23.52 | $2.11 | 28,300,185.0 | -0.89% |
| 2026-06-18 | $24.71 | $22.54 | $2.17 | 30,884,781.0 | +7.72% |
| 2026-06-17 | $24.55 | $22.85 | $1.70 | 27,442,175.0 | -4.26% |
| 2026-06-16 | $26.11 | $23.88 | $2.23 | 29,303,169.0 | -8.83% |
| 2026-06-15 | $27.15 | $24.91 | $2.24 | 44,749,123.0 | +12.37% |
| 2026-06-12 | $24.48 | $22.86 | $1.62 | 27,760,980.0 | -1.89% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Wave Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Wave Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $24.68 | $19.95 | $4.73 | 142,713,312.0 | -16.26% |
| 2026-06 | $31.30 | $20.93 | $10.37 | 688,377,801.0 | -20.40% |
| 2026-05 | $31.55 | $17.73 | $13.82 | 810,317,581.0 | +48.62% |
| 2026-04 | $22.49 | $13.01 | $9.48 | 660,063,307.0 | +40.54% |
| 2026-03 | $19.61 | $12.75 | $6.86 | 481,944,154.0 | -23.16% |
| 2026-02 | $21.70 | $16.92 | $4.78 | 511,007,485.0 | -11.50% |
| 2026-01 | $32.16 | $20.70 | $11.46 | 776,470,438.0 | -18.85% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.39 | $21.32 | $11.07 | 695,735,887.0 | +15.79% |
| 2025-11 | $37.62 | $18.55 | $19.07 | 675,902,195.0 | -38.83% |
| 2025-10 | $46.75 | $23.91 | $22.84 | 1,516,760,250.0 | +49.98% |
| 2025-09 | $29.18 | $14.78 | $14.40 | 1,138,751,333.0 | +58.19% |
| 2025-08 | $19.17 | $14.20 | $4.97 | 772,570,087.0 | -9.13% |
| 2025-07 | $20.56 | $14.29 | $6.27 | 950,511,785.0 | +17.42% |
| 2025-06 | $18.95 | $13.57 | $5.38 | 1,080,449,641.0 | -10.35% |
| 2025-05 | $19.77 | $6.82 | $12.95 | 2,293,014,080.0 | +136.32% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
0.28%
4.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):