Holen Sie sich die Stockscreener-App
10.73
0.09%
0.010
Handel nachbörslich:
10.71
-0.02
-0.19%
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $11.54 | $10.36 | $1.18 | 57,062,256.0 | +0.09% |
| 2025-05-12 | $11.84 | $10.60 | $1.24 | 75,950,152.0 | -3.34% |
| 2025-05-09 | $11.69 | $9.83 | $1.86 | 161,162,298.0 | +6.43% |
| 2025-05-08 | $10.89 | $7.71 | $3.18 | 227,768,620.0 | +51.23% |
| 2025-05-07 | $7.17 | $6.82 | $0.35 | 20,332,226.0 | -4.70% |
| 2025-05-06 | $7.25 | $6.88 | $0.37 | 17,963,316.0 | -0.69% |
| 2025-05-05 | $7.84 | $7.25 | $0.585 | 22,794,153.0 | -7.96% |
| 2025-05-02 | $7.95 | $7.09 | $0.86 | 43,098,618.0 | +13.32% |
| 2025-05-01 | $7.14 | $6.84 | $0.2979 | 20,200,376.0 | +1.01% |
| 2025-04-30 | $6.93 | $6.52 | $0.41 | 19,982,418.0 | -1.29% |
| 2025-04-29 | $7.47 | $6.90 | $0.575 | 31,359,138.0 | -5.02% |
| 2025-04-28 | $8.14 | $7.28 | $0.86 | 29,820,909.0 | -2.12% |
| 2025-04-25 | $7.67 | $7.07 | $0.60 | 38,111,790.0 | +2.45% |
| 2025-04-24 | $7.64 | $7.16 | $0.48 | 27,729,853.0 | +3.09% |
| 2025-04-23 | $7.40 | $6.68 | $0.72 | 40,191,423.0 | +14.08% |
| 2025-04-22 | $6.37 | $6.17 | $0.20 | 14,822,974.0 | +0.16% |
| 2025-04-21 | $6.31 | $5.97 | $0.34 | 14,776,487.0 | -2.80% |
| 2025-04-17 | $6.64 | $6.30 | $0.345 | 14,083,461.0 | -0.31% |
| 2025-04-16 | $6.75 | $6.27 | $0.48 | 25,866,049.0 | -6.94% |
| 2025-04-15 | $7.15 | $6.82 | $0.335 | 15,776,472.0 | -1.42% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der D Wave Quantum Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QBTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der D Wave Quantum Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.84 | $6.82 | $5.02 | 703,394,271.0 | +55.28% |
| 2025-04 | $8.14 | $5.77 | $2.37 | 637,376,237.0 | -9.08% |
| 2025-03 | $11.95 | $4.49 | $7.46 | 1,764,221,989.0 | +38.69% |
| 2025-02 | $8.22 | $5.31 | $2.91 | 1,192,267,923.0 | -7.74% |
| 2025-01 | $10.58 | $3.74 | $6.84 | 2,003,644,118.0 | -29.29% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.41 | $2.50 | $8.91 | 1,832,392,294.0 | +207.95% |
| 2024-11 | $3.77 | $0.975 | $2.79 | 495,208,286.0 | +184.91% |
| 2024-10 | $1.39 | $0.8724 | $0.5176 | 144,831,717.0 | +7.84% |
| 2024-09 | $1.07 | $0.80 | $0.27 | 41,076,895.0 | -2.68% |
| 2024-08 | $1.11 | $0.7505 | $0.3595 | 64,873,629.0 | +1.00% |
| 2024-07 | $1.40 | $0.955 | $0.445 | 104,063,367.0 | -12.28% |
| 2024-06 | $1.41 | $1.04 | $0.37 | 75,509,315.0 | -15.56% |
| 2024-05 | $1.67 | $1.15 | $0.5186 | 73,314,003.0 | -1.46% |
| 2024-04 | $2.20 | $1.28 | $0.92 | 71,632,804.0 | -32.84% |
| 2024-03 | $2.44 | $1.29 | $1.15 | 114,747,159.0 | +10.27% |
| 2024-02 | $2.17 | $0.845 | $1.32 | 116,907,133.0 | +118.86% |
| 2024-01 | $0.935 | $0.6813 | $0.2537 | 27,833,451.0 | -3.95% |
D Wave Quantum Inc-Aktien (QBTS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.825 | $0.265 | 36,398,437.0 | +7.33% |
| 2023-11 | $0.98 | $0.57 | $0.41 | 31,378,415.0 | +13.57% |
| 2023-10 | $1.16 | $0.57 | $0.5899 | 25,751,865.0 | -25.17% |
| 2023-09 | $1.21 | $0.8611 | $0.3489 | 50,172,461.0 | -16.82% |
| 2023-08 | $2.72 | $1.07 | $1.65 | 157,784,920.0 | -44.76% |
| 2023-07 | $3.20 | $1.75 | $1.45 | 128,728,007.0 | +0.48% |
| 2023-06 | $2.68 | $1.25 | $1.43 | 150,812,013.0 | +65.87% |
| 2023-05 | $1.72 | $0.3962 | $1.32 | 129,964,269.0 | +153.42% |
| 2023-04 | $0.87 | $0.48 | $0.39 | 25,926,685.0 | -25.13% |
| 2023-03 | $0.68 | $0.491 | $0.189 | 12,367,237.0 | +0.00% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):