Holen Sie sich die Stockscreener-App
32.54
0.43%
0.14
Handel nachbörslich:
32.54
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $32.54 | $32.41 | $0.13 | 38,420.0 | +0.43% |
| 2024-11-21 | $32.42 | $32.24 | $0.1799 | 37,929.0 | +0.36% |
| 2024-11-20 | $32.29 | $32.17 | $0.1152 | 25,999.0 | +0.09% |
| 2024-11-19 | $32.27 | $32.13 | $0.14 | 31,360.0 | +0.05% |
| 2024-11-18 | $32.24 | $32.16 | $0.08 | 29,187.0 | +0.25% |
| 2024-11-15 | $32.20 | $32.11 | $0.09 | 71,009.0 | -0.12% |
| 2024-11-14 | $32.29 | $32.17 | $0.1156 | 31,183.0 | -0.12% |
| 2024-11-13 | $32.33 | $32.21 | $0.12 | 26,210.0 | -0.09% |
| 2024-11-12 | $32.37 | $32.22 | $0.15 | 92,783.0 | -0.40% |
| 2024-11-11 | $32.43 | $32.33 | $0.10 | 35,349.0 | +0.15% |
| 2024-11-08 | $32.37 | $32.25 | $0.12 | 16,498.0 | -0.12% |
| 2024-11-07 | $32.41 | $32.30 | $0.1082 | 60,511.0 | +0.34% |
| 2024-11-06 | $32.28 | $32.15 | $0.1299 | 36,299.0 | +0.69% |
| 2024-11-05 | $32.10 | $32.01 | $0.0901 | 27,121.0 | +0.36% |
| 2024-11-04 | $32.01 | $31.88 | $0.125 | 23,693.0 | -0.04% |
| 2024-11-01 | $32.02 | $31.90 | $0.12 | 16,007.0 | +0.22% |
| 2024-10-31 | $32.01 | $31.89 | $0.12 | 77,218.0 | -0.56% |
| 2024-10-30 | $32.09 | $31.96 | $0.13 | 24,922.0 | -0.09% |
| 2024-10-29 | $32.10 | $31.99 | $0.11 | 72,954.0 | -0.06% |
| 2024-10-28 | $32.12 | $31.96 | $0.16 | 16,782.0 | +0.28% |
| 2024-10-25 | $32.09 | $31.98 | $0.105 | 75,106.0 | +0.06% |
| 2024-10-24 | $32.06 | $31.97 | $0.0891 | 31,983.0 | +0.00% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Hedge Multi Strategy Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Hedge Multi Strategy Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $32.54 | $31.88 | $0.66 | 637,978.0 | +2.04% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.35 | $30.05 | $1.30 | 2,092,010.0 | -1.73% |
| 2023-11 | $30.63 | $29.67 | $0.9569 | 1,782,432.0 | +3.27% |
| 2023-10 | $30.20 | $29.48 | $0.72 | 2,234,458.0 | -1.23% |
| 2023-09 | $30.46 | $29.93 | $0.5299 | 1,337,848.0 | -0.66% |
| 2023-08 | $30.38 | $29.86 | $0.5185 | 2,247,636.0 | -0.59% |
| 2023-07 | $30.43 | $29.18 | $1.25 | 1,931,826.0 | +1.94% |
| 2023-06 | $29.86 | $29.18 | $0.6799 | 2,111,199.0 | +2.26% |
| 2023-05 | $29.48 | $29.06 | $0.42 | 885,708.0 | -0.65% |
| 2023-04 | $29.63 | $29.11 | $0.52 | 2,019,461.0 | +0.51% |
| 2023-03 | $29.24 | $28.56 | $0.68 | 2,898,851.0 | +0.59% |
| 2023-02 | $29.63 | $28.61 | $1.02 | 3,356,792.0 | -0.85% |
| 2023-01 | $29.47 | $28.44 | $1.03 | 4,537,745.0 | +2.92% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.45 | $28.37 | $3.08 | 6,453,266.0 | -2.77% |
| 2022-11 | $29.29 | $26.94 | $2.35 | 4,490,925.0 | +3.98% |
| 2022-10 | $28.43 | $27.40 | $1.03 | 3,933,046.0 | +1.48% |
| 2022-09 | $29.23 | $27.73 | $1.50 | 3,595,787.0 | -3.98% |
| 2022-08 | $29.70 | $28.89 | $0.81 | 2,657,951.0 | -1.16% |
| 2022-07 | $29.27 | $28.31 | $0.9599 | 4,548,993.0 | +1.88% |
| 2022-06 | $29.81 | $28.37 | $1.44 | 4,875,264.0 | -3.37% |
| 2022-05 | $30.06 | $28.84 | $1.22 | 4,654,692.0 | -0.40% |
| 2022-04 | $31.11 | $29.69 | $1.42 | 3,554,632.0 | -3.34% |
| 2022-03 | $31.06 | $29.86 | $1.20 | 4,540,765.0 | -0.25% |
| 2022-02 | $31.48 | $30.37 | $1.11 | 2,788,142.0 | -0.68% |
| 2022-01 | $31.97 | $30.62 | $1.35 | 3,176,885.0 | -2.08% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):