Holen Sie sich die Stockscreener-App
36.29
0.66%
-0.24
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $36.37 | $36.24 | $0.125 | 36,400.0 | -0.66% |
| 2026-06-25 | $36.65 | $36.42 | $0.2325 | 46,576.0 | +0.52% |
| 2026-06-24 | $36.43 | $36.22 | $0.21 | 45,474.0 | +0.00% |
| 2026-06-23 | $36.51 | $36.34 | $0.17 | 35,373.0 | -1.20% |
| 2026-06-22 | $36.89 | $36.76 | $0.13 | 30,080.0 | +0.14% |
| 2026-06-18 | $36.79 | $36.67 | $0.115 | 43,701.0 | +0.77% |
| 2026-06-17 | $36.74 | $36.45 | $0.29 | 45,198.0 | -0.19% |
| 2026-06-16 | $36.76 | $36.52 | $0.24 | 44,429.0 | -0.46% |
| 2026-06-15 | $36.84 | $36.64 | $0.2047 | 20,071.0 | +0.91% |
| 2026-06-12 | $36.43 | $36.26 | $0.1708 | 71,632.0 | +0.30% |
| 2026-06-11 | $36.27 | $35.76 | $0.5111 | 63,384.0 | +1.23% |
| 2026-06-10 | $36.17 | $35.81 | $0.36 | 45,355.0 | -0.56% |
| 2026-06-09 | $36.30 | $35.72 | $0.58 | 174,043.0 | -0.11% |
| 2026-06-08 | $36.31 | $35.94 | $0.37 | 122,771.0 | +0.42% |
| 2026-06-05 | $36.29 | $35.90 | $0.39 | 119,896.0 | -1.72% |
| 2026-06-04 | $36.63 | $36.45 | $0.185 | 70,460.0 | -0.05% |
| 2026-06-03 | $36.71 | $36.54 | $0.1687 | 46,978.0 | -0.35% |
| 2026-06-02 | $36.75 | $36.55 | $0.20 | 41,213.0 | +0.30% |
| 2026-06-01 | $36.60 | $36.34 | $0.26 | 90,086.0 | +0.44% |
| 2026-05-29 | $36.47 | $36.34 | $0.13 | 128,181.0 | -0.03% |
| 2026-05-28 | $36.44 | $36.15 | $0.29 | 58,291.0 | +0.14% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Hedge Multi Strategy Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Hedge Multi Strategy Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $36.89 | $35.72 | $1.17 | 1,229,520.0 | -0.33% |
| 2026-05 | $36.47 | $35.57 | $0.90 | 1,244,060.0 | +2.02% |
| 2026-04 | $35.69 | $33.98 | $1.71 | 5,796,555.0 | +4.60% |
| 2026-03 | $34.89 | $33.60 | $1.29 | 1,459,825.0 | -2.23% |
| 2026-02 | $35.02 | $34.08 | $0.94 | 1,560,683.0 | +1.78% |
| 2026-01 | $34.71 | $33.63 | $1.08 | 1,774,535.0 | +2.33% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.51 | $0.69 | 3,285,791.0 | -0.64% |
| 2025-11 | $34.02 | $33.00 | $1.02 | 1,866,643.0 | -0.10% |
| 2025-10 | $34.08 | $33.34 | $0.7425 | 2,057,907.0 | +0.69% |
| 2025-09 | $33.86 | $32.90 | $0.96 | 681,149.0 | +1.82% |
| 2025-08 | $33.65 | $32.34 | $1.30 | 800,203.0 | +1.51% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
0.95%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):