Holen Sie sich die Stockscreener-App
35.91
0.46%
-0.165
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $35.94 | $35.91 | $0.025 | 1,583.0 | -0.39% |
| 2026-10-13 | $36.08 | $35.99 | $0.09 | 57,047.0 | +0.00% |
| 2026-10-12 | $36.13 | $35.93 | $0.20 | 35,944.0 | -0.25% |
| 2026-10-09 | $36.20 | $36.09 | $0.11 | 19,524.0 | +0.33% |
| 2026-10-08 | $36.14 | $35.92 | $0.22 | 61,874.0 | -0.30% |
| 2026-10-07 | $36.18 | $36.10 | $0.08 | 42,442.0 | -0.47% |
| 2026-10-06 | $36.57 | $36.31 | $0.2626 | 43,555.0 | +0.11% |
| 2026-10-05 | $36.39 | $36.22 | $0.17 | 37,860.0 | +0.14% |
| 2026-10-02 | $36.29 | $36.20 | $0.0868 | 71,585.0 | +0.39% |
| 2026-10-01 | $36.14 | $35.95 | $0.19 | 36,130.0 | +0.17% |
| 2026-09-30 | $36.16 | $36.04 | $0.12 | 87,211.0 | -0.08% |
| 2026-09-29 | $36.13 | $36.04 | $0.0856 | 30,909.0 | -0.17% |
| 2026-09-28 | $36.35 | $36.06 | $0.2892 | 141,490.0 | -0.58% |
| 2026-09-25 | $36.35 | $36.23 | $0.12 | 26,611.0 | +0.33% |
| 2026-09-24 | $36.32 | $36.17 | $0.15 | 45,311.0 | -0.27% |
| 2026-09-23 | $36.56 | $36.29 | $0.27 | 25,031.0 | -0.28% |
| 2026-09-22 | $36.51 | $36.40 | $0.1089 | 20,493.0 | +0.00% |
| 2026-09-21 | $36.48 | $36.36 | $0.1199 | 14,682.0 | +0.75% |
| 2026-09-18 | $36.41 | $36.10 | $0.31 | 84,015.0 | -0.25% |
| 2026-09-17 | $36.26 | $36.20 | $0.063 | 52,103.0 | +0.36% |
| 2026-09-16 | $36.28 | $35.99 | $0.2932 | 20,920.0 | -0.11% |
| 2026-09-15 | $36.25 | $36.09 | $0.1599 | 53,302.0 | -0.17% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Hedge Multi Strategy Tracker Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der QAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Hedge Multi Strategy Tracker Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $36.57 | $35.91 | $0.655 | 407,544.0 | -0.28% |
| 2026-09 | $36.57 | $35.99 | $0.5827 | 1,137,998.0 | -0.93% |
| 2026-08 | $36.90 | $34.81 | $2.09 | 1,036,779.0 | +0.86% |
| 2026-07 | $36.76 | $35.71 | $1.05 | 1,241,679.0 | -1.45% |
| 2026-06 | $36.89 | $35.72 | $1.17 | 1,253,495.0 | +0.52% |
| 2026-05 | $36.47 | $35.57 | $0.90 | 1,244,060.0 | +2.02% |
| 2026-04 | $35.69 | $33.98 | $1.71 | 5,796,555.0 | +4.60% |
| 2026-03 | $34.89 | $33.60 | $1.29 | 1,459,825.0 | -2.23% |
| 2026-02 | $35.02 | $34.08 | $0.94 | 1,560,683.0 | +1.78% |
| 2026-01 | $34.71 | $33.63 | $1.08 | 1,774,535.0 | +2.33% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.20 | $33.51 | $0.69 | 3,285,791.0 | -0.64% |
| 2025-11 | $34.02 | $33.00 | $1.02 | 1,866,643.0 | -0.10% |
| 2025-10 | $34.08 | $33.34 | $0.7425 | 2,057,907.0 | +0.69% |
| 2025-09 | $33.86 | $32.90 | $0.96 | 681,149.0 | +1.82% |
| 2025-08 | $33.65 | $32.34 | $1.30 | 800,203.0 | +1.51% |
| 2025-07 | $32.81 | $32.05 | $0.76 | 1,553,019.0 | +0.68% |
| 2025-06 | $33.09 | $31.78 | $1.31 | 1,247,910.0 | +1.53% |
| 2025-05 | $32.14 | $31.25 | $0.89 | 1,400,098.0 | +1.93% |
| 2025-04 | $31.51 | $29.57 | $1.94 | 1,817,344.0 | -0.26% |
| 2025-03 | $31.91 | $31.08 | $0.83 | 1,311,020.0 | -1.32% |
| 2025-02 | $32.31 | $31.61 | $0.70 | 910,117.0 | -0.60% |
| 2025-01 | $32.08 | $31.26 | $0.815 | 3,517,768.0 | +1.62% |
Nyli Hedge Multi Strategy Tracker Etf-Aktien (QAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.80 | $31.35 | $1.45 | 2,926,379.0 | -3.80% |
| 2024-11 | $32.62 | $31.88 | $0.74 | 704,451.0 | +2.29% |
| 2024-10 | $32.30 | $31.89 | $0.41 | 1,770,174.0 | -0.59% |
| 2024-09 | $32.16 | $31.08 | $1.08 | 5,424,966.0 | +1.45% |
| 2024-08 | $31.62 | $30.25 | $1.37 | 2,094,236.0 | +0.76% |
| 2024-07 | $31.59 | $30.95 | $0.64 | 2,247,060.0 | +1.13% |
| 2024-06 | $31.11 | $30.75 | $0.36 | 1,076,417.0 | +0.32% |
| 2024-05 | $31.12 | $30.42 | $0.70 | 1,151,489.0 | +1.35% |
| 2024-04 | $30.96 | $30.34 | $0.62 | 2,484,328.0 | -1.20% |
| 2024-03 | $30.89 | $30.32 | $0.57 | 1,869,967.0 | +1.44% |
| 2024-02 | $30.48 | $29.83 | $0.65 | 2,254,476.0 | +1.56% |
| 2024-01 | $30.20 | $29.79 | $0.41 | 3,304,977.0 | -0.39% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):