Holen Sie sich die Stockscreener-App
22.09
0.09%
-0.02
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $22.25 | $22.09 | $0.16 | 42,501.0 | -0.09% |
| 2026-07-24 | $22.11 | $22.00 | $0.11 | 18,195.0 | +0.64% |
| 2026-07-23 | $22.14 | $21.94 | $0.20 | 47,962.0 | -0.99% |
| 2026-07-22 | $22.30 | $22.19 | $0.11 | 28,111.0 | -0.74% |
| 2026-07-21 | $22.41 | $22.34 | $0.07 | 50,127.0 | +0.16% |
| 2026-07-20 | $22.40 | $22.32 | $0.08 | 46,280.0 | -0.58% |
| 2026-07-17 | $22.51 | $22.44 | $0.07 | 12,161.0 | -0.16% |
| 2026-07-16 | $22.50 | $22.47 | $0.03 | 11,734.0 | -0.11% |
| 2026-07-15 | $22.61 | $22.51 | $0.1044 | 16,641.0 | -0.39% |
| 2026-07-14 | $22.64 | $22.53 | $0.11 | 29,289.0 | +0.30% |
| 2026-07-13 | $22.62 | $22.52 | $0.105 | 64,114.0 | -0.04% |
| 2026-07-10 | $22.64 | $22.53 | $0.11 | 90,286.0 | -0.27% |
| 2026-07-09 | $22.60 | $22.52 | $0.08 | 8,091.0 | +0.16% |
| 2026-07-08 | $22.61 | $22.54 | $0.0699 | 7,931.0 | -0.35% |
| 2026-07-07 | $22.72 | $22.62 | $0.10 | 2,963.0 | -0.20% |
| 2026-07-06 | $22.72 | $22.59 | $0.13 | 6,574.0 | +0.11% |
| 2026-07-02 | $22.71 | $22.61 | $0.10 | 27,053.0 | +0.02% |
| 2026-07-01 | $22.73 | $22.61 | $0.12 | 14,502.0 | -0.33% |
| 2026-06-30 | $22.75 | $22.67 | $0.0799 | 32,935.0 | +0.20% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $22.73 | $21.94 | $0.79 | 567,016.0 | -2.84% |
| 2026-06 | $22.75 | $22.45 | $0.30 | 613,459.0 | +0.82% |
| 2026-05 | $22.56 | $21.90 | $0.66 | 528,035.0 | +0.73% |
| 2026-04 | $22.53 | $22.02 | $0.51 | 533,862.0 | +1.44% |
| 2026-03 | $22.65 | $21.87 | $0.78 | 791,860.0 | -2.82% |
| 2026-02 | $22.71 | $22.27 | $0.44 | 398,145.0 | +1.93% |
| 2026-01 | $22.49 | $22.12 | $0.37 | 382,023.0 | -0.15% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.53 | $22.24 | $0.29 | 559,610.0 | -0.84% |
| 2025-11 | $22.65 | $22.37 | $0.28 | 392,660.0 | -0.18% |
| 2025-10 | $22.65 | $22.19 | $0.46 | 520,752.0 | +1.30% |
| 2025-09 | $22.39 | $21.29 | $1.10 | 460,869.0 | +3.88% |
| 2025-08 | $21.56 | $21.23 | $0.33 | 668,397.0 | +0.61% |
| 2025-07 | $21.67 | $21.10 | $0.5667 | 844,949.0 | -1.66% |
| 2025-06 | $21.71 | $21.31 | $0.3999 | 429,628.0 | +0.57% |
| 2025-05 | $22.07 | $21.40 | $0.67 | 388,286.0 | -1.88% |
| 2025-04 | $22.71 | $20.19 | $2.52 | 774,338.0 | -0.77% |
| 2025-03 | $23.04 | $21.94 | $1.10 | 331,439.0 | -3.95% |
| 2025-02 | $23.13 | $22.35 | $0.7799 | 431,331.0 | +1.63% |
| 2025-01 | $23.80 | $22.31 | $1.49 | 824,947.0 | -0.26% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.15 | $1.48 | 531,390.0 | -2.62% |
| 2024-11 | $23.27 | $22.68 | $0.59 | 311,254.0 | +1.49% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):