Holen Sie sich die Stockscreener-App
21.73
1.10%
0.2372
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.76 | $21.64 | $0.12 | 11,018.0 | +1.10% |
| 2025-09-04 | $21.50 | $21.42 | $0.08 | 13,550.0 | +0.16% |
| 2025-09-03 | $21.49 | $21.29 | $0.20 | 30,331.0 | +0.12% |
| 2025-09-02 | $21.43 | $21.32 | $0.11 | 21,136.0 | +0.09% |
| 2025-08-29 | $21.43 | $21.36 | $0.07 | 8,012.0 | +0.19% |
| 2025-08-28 | $21.41 | $21.35 | $0.06 | 20,933.0 | -0.05% |
| 2025-08-27 | $21.40 | $21.34 | $0.06 | 13,683.0 | +0.09% |
| 2025-08-26 | $21.42 | $21.32 | $0.10 | 17,608.0 | +0.05% |
| 2025-08-25 | $21.45 | $21.32 | $0.13 | 12,225.0 | +0.09% |
| 2025-08-22 | $21.41 | $21.26 | $0.15 | 59,655.0 | +0.42% |
| 2025-08-21 | $21.34 | $21.23 | $0.11 | 22,419.0 | -0.35% |
| 2025-08-20 | $21.38 | $21.29 | $0.0895 | 21,540.0 | +0.00% |
| 2025-08-19 | $21.40 | $21.30 | $0.10 | 23,328.0 | -0.35% |
| 2025-08-18 | $21.42 | $21.32 | $0.10 | 42,558.0 | -0.24% |
| 2025-08-15 | $21.51 | $21.41 | $0.0997 | 24,450.0 | +0.00% |
| 2025-08-14 | $21.51 | $21.40 | $0.11 | 21,585.0 | -0.37% |
| 2025-08-13 | $21.56 | $21.45 | $0.11 | 34,853.0 | +0.09% |
| 2025-08-12 | $21.52 | $21.42 | $0.10 | 22,161.0 | -0.02% |
| 2025-08-11 | $21.52 | $21.41 | $0.11 | 40,345.0 | +0.21% |
| 2025-08-08 | $21.52 | $21.37 | $0.147 | 10,529.0 | -0.19% |
| 2025-08-07 | $21.50 | $21.40 | $0.0995 | 21,842.0 | +0.09% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.76 | $21.29 | $0.47 | 87,053.0 | +1.48% |
| 2025-08 | $21.56 | $21.23 | $0.33 | 668,397.0 | +0.61% |
| 2025-07 | $21.67 | $21.10 | $0.5667 | 844,949.0 | -1.66% |
| 2025-06 | $21.71 | $21.31 | $0.3999 | 429,628.0 | +0.57% |
| 2025-05 | $22.07 | $21.40 | $0.67 | 388,286.0 | -1.88% |
| 2025-04 | $22.71 | $20.19 | $2.52 | 774,338.0 | -0.77% |
| 2025-03 | $23.04 | $21.94 | $1.10 | 331,439.0 | -3.95% |
| 2025-02 | $23.13 | $22.35 | $0.7799 | 431,331.0 | +1.63% |
| 2025-01 | $23.80 | $22.31 | $1.49 | 824,947.0 | -0.26% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.15 | $1.48 | 531,390.0 | -2.62% |
| 2024-11 | $23.27 | $22.68 | $0.59 | 311,254.0 | +1.49% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $22.43 | $0.807 | 499,385.0 | +2.66% |
| 2023-11 | $22.59 | $20.72 | $1.86 | 824,765.0 | +8.95% |
| 2023-10 | $21.40 | $20.66 | $0.74 | 486,447.0 | -2.68% |
| 2023-09 | $22.18 | $21.14 | $1.04 | 281,386.0 | -4.07% |
| 2023-08 | $22.71 | $21.98 | $0.7281 | 377,600.0 | -2.64% |
| 2023-07 | $22.96 | $22.50 | $0.4585 | 177,784.0 | +0.00% |
| 2023-06 | $22.84 | $22.53 | $0.31 | 216,355.0 | +0.57% |
| 2023-05 | $22.86 | $22.10 | $0.7586 | 224,283.0 | -0.57% |
| 2023-04 | $23.11 | $22.50 | $0.61 | 182,328.0 | -0.18% |
| 2023-03 | $22.78 | $21.98 | $0.80 | 338,201.0 | +2.57% |
| 2023-02 | $23.13 | $22.07 | $1.06 | 228,965.0 | -3.27% |
| 2023-01 | $23.07 | $22.13 | $0.94 | 247,870.0 | +3.75% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):