Holen Sie sich die Stockscreener-App
23.10
0.02%
0.025
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.17 | $23.04 | $0.13 | 14,244.0 | +0.02% |
| 2024-11-21 | $23.14 | $23.02 | $0.12 | 10,482.0 | -0.11% |
| 2024-11-20 | $23.16 | $23.05 | $0.11 | 42,133.0 | +0.09% |
| 2024-11-19 | $23.10 | $22.95 | $0.15 | 16,483.0 | +0.35% |
| 2024-11-18 | $23.00 | $22.87 | $0.1298 | 50,365.0 | +0.48% |
| 2024-11-15 | $23.02 | $22.88 | $0.14 | 39,346.0 | -0.50% |
| 2024-11-14 | $23.17 | $22.94 | $0.23 | 14,248.0 | -0.06% |
| 2024-11-13 | $23.21 | $22.90 | $0.31 | 7,866.0 | +0.24% |
| 2024-11-12 | $23.16 | $22.87 | $0.2881 | 2,233.0 | -0.32% |
| 2024-11-11 | $23.11 | $22.85 | $0.2577 | 10,714.0 | +0.92% |
| 2024-11-08 | $23.09 | $22.81 | $0.28 | 45,570.0 | +0.15% |
| 2024-11-07 | $22.81 | $22.79 | $0.02 | 721.0 | +0.18% |
| 2024-11-06 | $22.86 | $22.68 | $0.1799 | 6,525.0 | -1.19% |
| 2024-11-05 | $23.06 | $22.93 | $0.1261 | 2,997.0 | +0.22% |
| 2024-11-04 | $23.05 | $22.96 | $0.0905 | 7,652.0 | +0.35% |
| 2024-11-01 | $23.06 | $22.85 | $0.2074 | 7,928.0 | -0.13% |
| 2024-10-31 | $23.00 | $22.87 | $0.13 | 19,236.0 | +0.08% |
| 2024-10-30 | $22.96 | $22.86 | $0.10 | 18,002.0 | -0.02% |
| 2024-10-29 | $23.15 | $22.86 | $0.29 | 30,871.0 | -0.07% |
| 2024-10-28 | $23.10 | $22.87 | $0.23 | 9,548.0 | -0.16% |
| 2024-10-25 | $23.13 | $22.79 | $0.34 | 10,487.0 | +0.32% |
| 2024-10-24 | $22.94 | $22.68 | $0.2588 | 9,598.0 | +0.32% |
| 2024-10-23 | $22.96 | $22.60 | $0.36 | 15,645.0 | -1.08% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.21 | $22.68 | $0.53 | 279,507.0 | +0.66% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $22.43 | $0.807 | 499,385.0 | +2.66% |
| 2023-11 | $22.59 | $20.72 | $1.86 | 824,765.0 | +8.95% |
| 2023-10 | $21.40 | $20.66 | $0.74 | 486,447.0 | -2.68% |
| 2023-09 | $22.18 | $21.14 | $1.04 | 281,386.0 | -4.07% |
| 2023-08 | $22.71 | $21.98 | $0.7281 | 377,600.0 | -2.64% |
| 2023-07 | $22.96 | $22.50 | $0.4585 | 177,784.0 | +0.00% |
| 2023-06 | $22.84 | $22.53 | $0.31 | 216,355.0 | +0.57% |
| 2023-05 | $22.86 | $22.10 | $0.7586 | 224,283.0 | -0.57% |
| 2023-04 | $23.11 | $22.50 | $0.61 | 182,328.0 | -0.18% |
| 2023-03 | $22.78 | $21.98 | $0.80 | 338,201.0 | +2.57% |
| 2023-02 | $23.13 | $22.07 | $1.06 | 228,965.0 | -3.27% |
| 2023-01 | $23.07 | $22.13 | $0.94 | 247,870.0 | +3.75% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.59 | $22.04 | $0.55 | 759,525.0 | -0.81% |
| 2022-11 | $22.31 | $20.88 | $1.43 | 459,839.0 | +7.21% |
| 2022-10 | $21.70 | $20.72 | $0.98 | 980,528.0 | -2.44% |
| 2022-09 | $22.31 | $21.24 | $1.07 | 993,711.0 | -4.78% |
| 2022-08 | $23.40 | $22.31 | $1.09 | 726,833.0 | -3.86% |
| 2022-07 | $23.30 | $22.53 | $0.77 | 249,412.0 | +3.42% |
| 2022-06 | $23.40 | $22.02 | $1.38 | 1,003,589.0 | -3.43% |
| 2022-05 | $23.40 | $22.04 | $1.36 | 1,237,088.0 | +2.37% |
| 2022-04 | $23.94 | $22.76 | $1.18 | 673,503.0 | -4.60% |
| 2022-03 | $25.05 | $23.72 | $1.33 | 555,391.0 | -4.25% |
| 2022-02 | $25.40 | $24.82 | $0.5792 | 323,476.0 | -0.99% |
| 2022-01 | $26.13 | $25.13 | $1.00 | 326,245.0 | -3.49% |
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):