Holen Sie sich die Stockscreener-App
20.90
0.38%
0.08
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $20.90 | $20.82 | $0.08 | 55,261.0 | +0.38% |
| 2026-10-15 | $20.96 | $20.71 | $0.25 | 84,850.0 | +0.82% |
| 2026-10-14 | $20.70 | $20.51 | $0.19 | 120,385.0 | -0.19% |
| 2026-10-13 | $20.69 | $20.57 | $0.1217 | 45,531.0 | +1.47% |
| 2026-10-12 | $20.47 | $20.29 | $0.18 | 385,905.0 | -0.24% |
| 2026-10-09 | $20.57 | $20.39 | $0.18 | 36,928.0 | +0.44% |
| 2026-10-08 | $20.36 | $20.25 | $0.105 | 95,893.0 | +0.19% |
| 2026-10-07 | $20.41 | $20.21 | $0.1999 | 26,936.0 | -0.83% |
| 2026-10-06 | $20.52 | $20.42 | $0.10 | 70,593.0 | +0.29% |
| 2026-10-05 | $20.51 | $20.35 | $0.1583 | 50,077.0 | -0.49% |
| 2026-10-02 | $20.86 | $20.49 | $0.37 | 173,381.0 | -0.73% |
| 2026-10-01 | $20.78 | $20.48 | $0.30 | 46,227.0 | +0.44% |
| 2026-09-30 | $20.70 | $20.46 | $0.245 | 28,826.0 | +1.63% |
| 2026-09-29 | $20.46 | $20.25 | $0.21 | 101,821.0 | -0.98% |
| 2026-09-28 | $20.58 | $20.29 | $0.29 | 168,651.0 | -0.98% |
| 2026-09-25 | $20.77 | $20.59 | $0.18 | 82,392.0 | -0.47% |
| 2026-09-24 | $20.86 | $20.75 | $0.11 | 41,691.0 | -0.19% |
| 2026-09-23 | $21.07 | $20.79 | $0.28 | 56,344.0 | -1.24% |
| 2026-09-22 | $21.10 | $21.01 | $0.09 | 67,033.0 | -0.09% |
| 2026-09-21 | $21.13 | $21.05 | $0.0761 | 21,649.0 | -0.17% |
| 2026-09-18 | $21.15 | $21.06 | $0.0899 | 24,734.0 | -0.21% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.96 | $20.21 | $0.75 | 1,191,967.0 | +1.55% |
| 2026-09 | $21.79 | $20.25 | $1.54 | 1,847,253.0 | -5.94% |
| 2026-08 | $22.43 | $21.75 | $0.68 | 709,138.0 | -0.82% |
| 2026-07 | $22.73 | $21.94 | $0.79 | 582,816.0 | -2.97% |
| 2026-06 | $22.75 | $22.45 | $0.30 | 613,459.0 | +0.82% |
| 2026-05 | $22.56 | $21.90 | $0.66 | 528,035.0 | +0.73% |
| 2026-04 | $22.53 | $22.02 | $0.51 | 533,862.0 | +1.44% |
| 2026-03 | $22.65 | $21.87 | $0.78 | 791,860.0 | -2.82% |
| 2026-02 | $22.71 | $22.27 | $0.44 | 398,145.0 | +1.93% |
| 2026-01 | $22.49 | $22.12 | $0.37 | 382,023.0 | -0.15% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.53 | $22.24 | $0.29 | 559,610.0 | -0.84% |
| 2025-11 | $22.65 | $22.37 | $0.28 | 392,660.0 | -0.18% |
| 2025-10 | $22.65 | $22.19 | $0.46 | 520,752.0 | +1.30% |
| 2025-09 | $22.39 | $21.29 | $1.10 | 460,869.0 | +3.88% |
| 2025-08 | $21.56 | $21.23 | $0.33 | 668,397.0 | +0.61% |
| 2025-07 | $21.67 | $21.10 | $0.5667 | 844,949.0 | -1.66% |
| 2025-06 | $21.71 | $21.31 | $0.3999 | 429,628.0 | +0.57% |
| 2025-05 | $22.07 | $21.40 | $0.67 | 388,286.0 | -1.88% |
| 2025-04 | $22.71 | $20.19 | $2.52 | 774,338.0 | -0.77% |
| 2025-03 | $23.04 | $21.94 | $1.10 | 331,439.0 | -3.95% |
| 2025-02 | $23.13 | $22.35 | $0.7799 | 431,331.0 | +1.63% |
| 2025-01 | $23.80 | $22.31 | $1.49 | 824,947.0 | -0.26% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.15 | $1.48 | 531,390.0 | -2.62% |
| 2024-11 | $23.27 | $22.68 | $0.59 | 311,254.0 | +1.49% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
0.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):