Holen Sie sich die Stockscreener-App
22.49
0.18%
0.04
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $22.49 | $22.37 | $0.12 | 15,073.0 | +0.18% |
| 2025-11-25 | $22.49 | $22.38 | $0.11 | 47,051.0 | +0.31% |
| 2025-11-24 | $22.46 | $22.38 | $0.08 | 20,561.0 | -0.51% |
| 2025-11-21 | $22.53 | $22.43 | $0.10 | 23,467.0 | +0.20% |
| 2025-11-20 | $22.53 | $22.43 | $0.10 | 39,196.0 | -0.22% |
| 2025-11-19 | $22.57 | $22.43 | $0.139 | 10,488.0 | -0.09% |
| 2025-11-18 | $22.57 | $22.45 | $0.12 | 40,775.0 | +0.13% |
| 2025-11-17 | $22.51 | $22.45 | $0.0518 | 14,099.0 | +0.18% |
| 2025-11-14 | $22.65 | $22.44 | $0.21 | 24,255.0 | -0.35% |
| 2025-11-13 | $22.54 | $22.46 | $0.0766 | 9,995.0 | -0.09% |
| 2025-11-12 | $22.62 | $22.51 | $0.11 | 12,043.0 | +0.00% |
| 2025-11-11 | $22.57 | $22.47 | $0.10 | 28,035.0 | +0.16% |
| 2025-11-10 | $22.56 | $22.48 | $0.08 | 17,835.0 | +0.02% |
| 2025-11-07 | $22.57 | $22.48 | $0.0898 | 6,721.0 | -0.13% |
| 2025-11-06 | $22.60 | $22.44 | $0.16 | 15,262.0 | +0.29% |
| 2025-11-05 | $22.55 | $22.45 | $0.10 | 15,122.0 | -0.33% |
| 2025-11-04 | $22.55 | $22.50 | $0.05 | 27,703.0 | +0.27% |
| 2025-11-03 | $22.50 | $22.45 | $0.0549 | 13,522.0 | -0.18% |
| 2025-10-31 | $22.58 | $22.46 | $0.12 | 18,369.0 | +0.09% |
| 2025-10-30 | $22.51 | $22.42 | $0.09 | 30,927.0 | -0.35% |
| 2025-10-29 | $22.59 | $22.50 | $0.0907 | 12,847.0 | +0.13% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.65 | $22.37 | $0.28 | 396,276.0 | -0.18% |
| 2025-10 | $22.65 | $22.19 | $0.46 | 520,752.0 | +1.30% |
| 2025-09 | $22.39 | $21.29 | $1.10 | 460,869.0 | +3.88% |
| 2025-08 | $21.56 | $21.23 | $0.33 | 668,397.0 | +0.61% |
| 2025-07 | $21.67 | $21.10 | $0.5667 | 844,949.0 | -1.66% |
| 2025-06 | $21.71 | $21.31 | $0.3999 | 429,628.0 | +0.57% |
| 2025-05 | $22.07 | $21.40 | $0.67 | 388,286.0 | -1.88% |
| 2025-04 | $22.71 | $20.19 | $2.52 | 774,338.0 | -0.77% |
| 2025-03 | $23.04 | $21.94 | $1.10 | 331,439.0 | -3.95% |
| 2025-02 | $23.13 | $22.35 | $0.7799 | 431,331.0 | +1.63% |
| 2025-01 | $23.80 | $22.31 | $1.49 | 824,947.0 | -0.26% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.15 | $1.48 | 531,390.0 | -2.62% |
| 2024-11 | $23.27 | $22.68 | $0.59 | 311,254.0 | +1.49% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $22.43 | $0.807 | 499,385.0 | +2.66% |
| 2023-11 | $22.59 | $20.72 | $1.86 | 824,765.0 | +8.95% |
| 2023-10 | $21.40 | $20.66 | $0.74 | 486,447.0 | -2.68% |
| 2023-09 | $22.18 | $21.14 | $1.04 | 281,386.0 | -4.07% |
| 2023-08 | $22.71 | $21.98 | $0.7281 | 377,600.0 | -2.64% |
| 2023-07 | $22.96 | $22.50 | $0.4585 | 177,784.0 | +0.00% |
| 2023-06 | $22.84 | $22.53 | $0.31 | 216,355.0 | +0.57% |
| 2023-05 | $22.86 | $22.10 | $0.7586 | 224,283.0 | -0.57% |
| 2023-04 | $23.11 | $22.50 | $0.61 | 182,328.0 | -0.18% |
| 2023-03 | $22.78 | $21.98 | $0.80 | 338,201.0 | +2.57% |
| 2023-02 | $23.13 | $22.07 | $1.06 | 228,965.0 | -3.27% |
| 2023-01 | $23.07 | $22.13 | $0.94 | 247,870.0 | +3.75% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):