Holen Sie sich die Stockscreener-App
22.85
0.39%
-0.09
Handel nachbörslich:
22.85
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $22.91 | $22.85 | $0.06 | 12,624.0 | -0.39% |
| 2025-02-06 | $22.96 | $22.87 | $0.0863 | 9,758.0 | -0.26% |
| 2025-02-05 | $23.00 | $22.79 | $0.21 | 37,576.0 | +0.79% |
| 2025-02-04 | $22.82 | $22.67 | $0.15 | 55,168.0 | +0.44% |
| 2025-02-03 | $22.79 | $22.67 | $0.115 | 25,569.0 | +0.35% |
| 2025-01-31 | $22.80 | $22.56 | $0.24 | 22,002.0 | -0.35% |
| 2025-01-30 | $22.90 | $22.71 | $0.19 | 111,207.0 | -0.70% |
| 2025-01-29 | $22.88 | $22.69 | $0.19 | 107,334.0 | +0.48% |
| 2025-01-28 | $22.82 | $22.64 | $0.18 | 25,141.0 | -0.18% |
| 2025-01-27 | $22.84 | $22.63 | $0.21 | 47,454.0 | +0.62% |
| 2025-01-24 | $22.81 | $22.56 | $0.2498 | 15,409.0 | +0.44% |
| 2025-01-23 | $22.80 | $22.57 | $0.23 | 49,895.0 | -1.05% |
| 2025-01-22 | $23.00 | $22.64 | $0.36 | 32,040.0 | +0.07% |
| 2025-01-21 | $22.80 | $22.63 | $0.165 | 23,094.0 | +0.15% |
| 2025-01-17 | $22.86 | $22.66 | $0.2006 | 16,504.0 | +0.31% |
| 2025-01-16 | $22.78 | $22.39 | $0.3932 | 20,319.0 | +0.44% |
| 2025-01-15 | $22.59 | $22.44 | $0.15 | 37,705.0 | +0.76% |
| 2025-01-14 | $23.31 | $22.31 | $1.00 | 44,579.0 | -0.09% |
| 2025-01-13 | $22.64 | $22.33 | $0.31 | 145,682.0 | +0.18% |
| 2025-01-10 | $23.80 | $22.40 | $1.40 | 30,114.0 | -0.93% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.00 | $22.67 | $0.33 | 153,319.0 | +0.93% |
| 2025-01 | $23.80 | $22.31 | $1.49 | 824,947.0 | -0.26% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.15 | $1.48 | 531,390.0 | -2.62% |
| 2024-11 | $23.27 | $22.68 | $0.59 | 311,254.0 | +1.49% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $22.43 | $0.807 | 499,385.0 | +2.66% |
| 2023-11 | $22.59 | $20.72 | $1.86 | 824,765.0 | +8.95% |
| 2023-10 | $21.40 | $20.66 | $0.74 | 486,447.0 | -2.68% |
| 2023-09 | $22.18 | $21.14 | $1.04 | 281,386.0 | -4.07% |
| 2023-08 | $22.71 | $21.98 | $0.7281 | 377,600.0 | -2.64% |
| 2023-07 | $22.96 | $22.50 | $0.4585 | 177,784.0 | +0.00% |
| 2023-06 | $22.84 | $22.53 | $0.31 | 216,355.0 | +0.57% |
| 2023-05 | $22.86 | $22.10 | $0.7586 | 224,283.0 | -0.57% |
| 2023-04 | $23.11 | $22.50 | $0.61 | 182,328.0 | -0.18% |
| 2023-03 | $22.78 | $21.98 | $0.80 | 338,201.0 | +2.57% |
| 2023-02 | $23.13 | $22.07 | $1.06 | 228,965.0 | -3.27% |
| 2023-01 | $23.07 | $22.13 | $0.94 | 247,870.0 | +3.75% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):