Holen Sie sich die Stockscreener-App
23.35
0.00%
0.00
Handel nachbörslich:
23.35
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $23.49 | $23.32 | $0.17 | 24,678.0 | +0.00% |
| 2024-09-27 | $23.42 | $23.28 | $0.1399 | 20,207.0 | +0.13% |
| 2024-09-26 | $23.41 | $23.26 | $0.15 | 16,127.0 | +0.21% |
| 2024-09-25 | $23.42 | $23.26 | $0.16 | 16,741.0 | -0.26% |
| 2024-09-24 | $23.33 | $23.26 | $0.07 | 24,474.0 | +0.13% |
| 2024-09-23 | $23.33 | $23.25 | $0.08 | 30,196.0 | -0.30% |
| 2024-09-20 | $23.38 | $23.29 | $0.09 | 13,889.0 | -0.17% |
| 2024-09-19 | $23.57 | $23.28 | $0.29 | 120,421.0 | -0.28% |
| 2024-09-18 | $23.57 | $23.32 | $0.25 | 10,284.0 | -0.19% |
| 2024-09-17 | $23.52 | $23.45 | $0.07 | 6,518.0 | +0.21% |
| 2024-09-16 | $23.50 | $23.39 | $0.105 | 29,175.0 | +0.38% |
| 2024-09-13 | $23.42 | $23.35 | $0.0699 | 2,862.0 | +0.09% |
| 2024-09-12 | $23.43 | $23.31 | $0.12 | 22,836.0 | -0.09% |
| 2024-09-11 | $23.46 | $23.34 | $0.12 | 20,349.0 | +0.09% |
| 2024-09-10 | $23.39 | $23.32 | $0.07 | 13,839.0 | -0.04% |
| 2024-09-09 | $23.37 | $23.24 | $0.13 | 76,004.0 | +0.54% |
| 2024-09-06 | $23.30 | $23.24 | $0.06 | 38,381.0 | +0.15% |
| 2024-09-05 | $23.21 | $23.13 | $0.0801 | 32,508.0 | +0.09% |
| 2024-09-04 | $23.24 | $23.19 | $0.05 | 17,462.0 | +0.00% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $23.57 | $23.13 | $0.4401 | 574,744.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $22.43 | $0.807 | 499,385.0 | +2.66% |
| 2023-11 | $22.59 | $20.72 | $1.86 | 824,765.0 | +8.95% |
| 2023-10 | $21.40 | $20.66 | $0.74 | 486,447.0 | -2.68% |
| 2023-09 | $22.18 | $21.14 | $1.04 | 281,386.0 | -4.07% |
| 2023-08 | $22.71 | $21.98 | $0.7281 | 377,600.0 | -2.64% |
| 2023-07 | $22.96 | $22.50 | $0.4585 | 177,784.0 | +0.00% |
| 2023-06 | $22.84 | $22.53 | $0.31 | 216,355.0 | +0.57% |
| 2023-05 | $22.86 | $22.10 | $0.7586 | 224,283.0 | -0.57% |
| 2023-04 | $23.11 | $22.50 | $0.61 | 182,328.0 | -0.18% |
| 2023-03 | $22.78 | $21.98 | $0.80 | 338,201.0 | +2.57% |
| 2023-02 | $23.13 | $22.07 | $1.06 | 228,965.0 | -3.27% |
| 2023-01 | $23.07 | $22.13 | $0.94 | 247,870.0 | +3.75% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $22.59 | $22.04 | $0.55 | 759,525.0 | -0.81% |
| 2022-11 | $22.31 | $20.88 | $1.43 | 459,839.0 | +7.21% |
| 2022-10 | $21.70 | $20.72 | $0.98 | 980,528.0 | -2.44% |
| 2022-09 | $22.31 | $21.24 | $1.07 | 993,711.0 | -4.78% |
| 2022-08 | $23.40 | $22.31 | $1.09 | 726,833.0 | -3.86% |
| 2022-07 | $23.30 | $22.53 | $0.77 | 249,412.0 | +3.42% |
| 2022-06 | $23.40 | $22.02 | $1.38 | 1,003,589.0 | -3.43% |
| 2022-05 | $23.40 | $22.04 | $1.36 | 1,237,088.0 | +2.37% |
| 2022-04 | $23.94 | $22.76 | $1.18 | 673,503.0 | -4.60% |
| 2022-03 | $25.05 | $23.72 | $1.33 | 555,391.0 | -4.25% |
| 2022-02 | $25.40 | $24.82 | $0.5792 | 323,476.0 | -0.99% |
| 2022-01 | $26.13 | $25.13 | $1.00 | 326,245.0 | -3.49% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):