Holen Sie sich die Stockscreener-App
22.32
0.13%
0.03
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $22.39 | $22.31 | $0.08 | 88,774.0 | +0.13% |
| 2025-10-09 | $22.35 | $22.27 | $0.08 | 15,304.0 | -0.12% |
| 2025-10-08 | $22.36 | $22.27 | $0.09 | 14,687.0 | +0.00% |
| 2025-10-07 | $22.32 | $22.23 | $0.086 | 3,235.0 | +0.20% |
| 2025-10-06 | $22.47 | $22.22 | $0.25 | 4,234.0 | +0.02% |
| 2025-10-03 | $22.32 | $22.22 | $0.0999 | 20,434.0 | -0.02% |
| 2025-10-02 | $22.31 | $22.23 | $0.08 | 5,612.0 | +0.02% |
| 2025-10-01 | $22.33 | $22.19 | $0.1399 | 40,704.0 | +0.11% |
| 2025-09-30 | $22.26 | $22.21 | $0.05 | 23,734.0 | +0.14% |
| 2025-09-29 | $22.23 | $22.16 | $0.0691 | 36,066.0 | +0.32% |
| 2025-09-26 | $22.19 | $22.13 | $0.06 | 27,760.0 | -0.23% |
| 2025-09-25 | $22.21 | $22.09 | $0.12 | 23,875.0 | +0.18% |
| 2025-09-24 | $22.21 | $22.14 | $0.08 | 20,759.0 | -0.29% |
| 2025-09-23 | $22.26 | $22.17 | $0.0899 | 19,119.0 | +0.13% |
| 2025-09-22 | $22.24 | $22.15 | $0.09 | 18,285.0 | -0.38% |
| 2025-09-19 | $22.35 | $22.22 | $0.13 | 21,295.0 | +0.04% |
| 2025-09-18 | $22.28 | $22.21 | $0.0736 | 17,867.0 | -0.18% |
| 2025-09-17 | $22.39 | $22.28 | $0.1099 | 12,699.0 | +0.03% |
| 2025-09-16 | $22.32 | $22.22 | $0.10 | 8,630.0 | +0.45% |
| 2025-09-15 | $22.26 | $22.16 | $0.10 | 17,429.0 | -0.06% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco New York Amt Free Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco New York Amt Free Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $22.47 | $22.19 | $0.28 | 281,758.0 | +0.36% |
| 2025-09 | $22.39 | $21.29 | $1.10 | 460,869.0 | +3.88% |
| 2025-08 | $21.56 | $21.23 | $0.33 | 668,397.0 | +0.61% |
| 2025-07 | $21.67 | $21.10 | $0.5667 | 844,949.0 | -1.66% |
| 2025-06 | $21.71 | $21.31 | $0.3999 | 429,628.0 | +0.57% |
| 2025-05 | $22.07 | $21.40 | $0.67 | 388,286.0 | -1.88% |
| 2025-04 | $22.71 | $20.19 | $2.52 | 774,338.0 | -0.77% |
| 2025-03 | $23.04 | $21.94 | $1.10 | 331,439.0 | -3.95% |
| 2025-02 | $23.13 | $22.35 | $0.7799 | 431,331.0 | +1.63% |
| 2025-01 | $23.80 | $22.31 | $1.49 | 824,947.0 | -0.26% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.63 | $22.15 | $1.48 | 531,390.0 | -2.62% |
| 2024-11 | $23.27 | $22.68 | $0.59 | 311,254.0 | +1.49% |
| 2024-10 | $23.48 | $22.60 | $0.883 | 300,874.0 | -1.80% |
| 2024-09 | $23.57 | $23.13 | $0.4401 | 550,066.0 | +1.30% |
| 2024-08 | $23.76 | $23.01 | $0.75 | 328,128.0 | -0.64% |
| 2024-07 | $23.35 | $22.84 | $0.51 | 251,216.0 | +1.05% |
| 2024-06 | $23.89 | $22.71 | $1.18 | 758,037.0 | +1.17% |
| 2024-05 | $23.25 | $22.48 | $0.77 | 544,820.0 | +0.35% |
| 2024-04 | $23.03 | $22.52 | $0.51 | 905,412.0 | -1.83% |
| 2024-03 | $23.28 | $22.87 | $0.41 | 338,958.0 | +0.13% |
| 2024-02 | $23.41 | $22.82 | $0.59 | 240,976.0 | -1.43% |
| 2024-01 | $23.34 | $22.67 | $0.6688 | 351,967.0 | +0.95% |
Invesco New York Amt Free Municipal Bond Etf-Aktien (PZT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $22.43 | $0.807 | 499,385.0 | +2.66% |
| 2023-11 | $22.59 | $20.72 | $1.86 | 824,765.0 | +8.95% |
| 2023-10 | $21.40 | $20.66 | $0.74 | 486,447.0 | -2.68% |
| 2023-09 | $22.18 | $21.14 | $1.04 | 281,386.0 | -4.07% |
| 2023-08 | $22.71 | $21.98 | $0.7281 | 377,600.0 | -2.64% |
| 2023-07 | $22.96 | $22.50 | $0.4585 | 177,784.0 | +0.00% |
| 2023-06 | $22.84 | $22.53 | $0.31 | 216,355.0 | +0.57% |
| 2023-05 | $22.86 | $22.10 | $0.7586 | 224,283.0 | -0.57% |
| 2023-04 | $23.11 | $22.50 | $0.61 | 182,328.0 | -0.18% |
| 2023-03 | $22.78 | $21.98 | $0.80 | 338,201.0 | +2.57% |
| 2023-02 | $23.13 | $22.07 | $1.06 | 228,965.0 | -3.27% |
| 2023-01 | $23.07 | $22.13 | $0.94 | 247,870.0 | +3.75% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):