Holen Sie sich die Stockscreener-App
2.43
3.40%
0.08
Handel nachbörslich:
2.43
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.54 | $2.34 | $0.20 | 874,100.0 | +3.40% |
| 2026-03-03 | $2.48 | $2.31 | $0.1721 | 1,427,185.0 | -8.91% |
| 2026-03-02 | $2.64 | $2.49 | $0.1486 | 1,956,894.0 | -0.77% |
| 2026-02-27 | $2.60 | $2.45 | $0.15 | 1,213,010.0 | +3.59% |
| 2026-02-26 | $2.56 | $2.39 | $0.165 | 1,081,943.0 | +3.29% |
| 2026-02-25 | $2.70 | $2.42 | $0.28 | 1,875,318.0 | -8.99% |
| 2026-02-24 | $2.71 | $2.38 | $0.328 | 2,614,557.0 | +6.37% |
| 2026-02-23 | $2.54 | $2.26 | $0.28 | 2,557,883.0 | +11.56% |
| 2026-02-20 | $2.31 | $2.13 | $0.17 | 2,016,018.0 | +2.74% |
| 2026-02-19 | $2.21 | $2.07 | $0.135 | 995,705.0 | +2.82% |
| 2026-02-18 | $2.29 | $2.12 | $0.1744 | 892,199.0 | -3.62% |
| 2026-02-17 | $2.24 | $2.01 | $0.23 | 1,449,931.0 | +0.45% |
| 2026-02-13 | $2.27 | $2.17 | $0.10 | 816,555.0 | +1.38% |
| 2026-02-12 | $2.41 | $2.15 | $0.255 | 1,791,635.0 | -9.96% |
| 2026-02-11 | $2.56 | $2.25 | $0.31 | 2,055,923.0 | -3.21% |
| 2026-02-10 | $2.60 | $2.11 | $0.4949 | 4,228,370.0 | +8.26% |
| 2026-02-09 | $2.30 | $1.96 | $0.34 | 1,878,910.0 | +17.35% |
| 2026-02-06 | $1.96 | $1.85 | $0.11 | 950,688.0 | +4.81% |
| 2026-02-05 | $1.98 | $1.82 | $0.16 | 1,651,563.0 | -10.10% |
| 2026-02-04 | $2.33 | $2.02 | $0.31 | 3,577,872.0 | -4.59% |
| 2026-02-03 | $2.22 | $1.85 | $0.37 | 4,966,607.0 | +23.86% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Gold Nevada Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PZG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Gold Nevada Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.64 | $2.31 | $0.33 | 5,132,279.0 | -6.54% |
| 2026-02 | $2.71 | $1.69 | $1.02 | 38,722,822.0 | +46.89% |
| 2026-01 | $2.47 | $1.10 | $1.37 | 40,687,699.0 | +40.48% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.27 | $1.08 | $0.1901 | 14,777,868.0 | -2.48% |
| 2025-11 | $1.30 | $0.95 | $0.35 | 12,583,412.0 | +13.08% |
| 2025-10 | $1.34 | $1.03 | $0.309 | 11,802,570.0 | -13.01% |
| 2025-09 | $1.41 | $0.9802 | $0.4248 | 16,044,988.0 | +20.59% |
| 2025-08 | $1.04 | $0.629 | $0.411 | 14,053,445.0 | +63.57% |
| 2025-07 | $0.78 | $0.59 | $0.19 | 5,757,958.0 | +1.73% |
| 2025-06 | $0.648 | $0.5521 | $0.0959 | 8,873,390.0 | +10.63% |
| 2025-05 | $0.575 | $0.432 | $0.143 | 5,598,761.0 | +20.46% |
| 2025-04 | $0.49 | $0.342 | $0.148 | 6,842,871.0 | +24.32% |
| 2025-03 | $0.4275 | $0.3491 | $0.0784 | 6,157,288.0 | +3.06% |
| 2025-02 | $0.405 | $0.3201 | $0.0849 | 3,154,064.0 | -7.09% |
| 2025-01 | $0.4281 | $0.32 | $0.1081 | 1,870,573.0 | +12.98% |
Paramount Gold Nevada Corp-Aktien (PZG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.407 | $0.312 | $0.095 | 1,916,504.0 | -16.62% |
| 2024-11 | $0.4576 | $0.34 | $0.1176 | 5,065,512.0 | +2.49% |
| 2024-10 | $0.4417 | $0.3824 | $0.0593 | 2,219,444.0 | -1.44% |
| 2024-09 | $0.51 | $0.3824 | $0.1276 | 3,022,089.0 | -2.91% |
| 2024-08 | $0.4593 | $0.3784 | $0.0809 | 1,379,684.0 | -5.48% |
| 2024-07 | $0.49 | $0.408 | $0.082 | 1,928,338.0 | +10.00% |
| 2024-06 | $0.537 | $0.40 | $0.137 | 2,741,494.0 | -22.30% |
| 2024-05 | $0.69 | $0.41 | $0.28 | 10,349,301.0 | +25.84% |
| 2024-04 | $0.51 | $0.406 | $0.104 | 4,651,387.0 | +0.86% |
| 2024-03 | $0.4199 | $0.30 | $0.1199 | 3,624,987.0 | +30.04% |
| 2024-02 | $0.38 | $0.31 | $0.07 | 1,454,846.0 | -13.36% |
| 2024-01 | $0.39 | $0.355 | $0.035 | 2,216,956.0 | -4.00% |
0.07%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):