Holen Sie sich die Stockscreener-App
113.52
1.42%
-1.6369
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $114.5 | $112.7 | $1.81 | 1,737.0 | -1.42% |
| 2026-10-13 | $115.2 | $113.9 | $1.28 | 1,202.0 | +0.49% |
| 2026-10-12 | $115.0 | $114.6 | $0.3954 | 314.0 | -0.52% |
| 2026-10-09 | $115.9 | $115.1 | $0.78 | 1,022.0 | +0.49% |
| 2026-10-08 | $114.6 | $114.5 | $0.1295 | 1,849.0 | +0.09% |
| 2026-10-07 | $115.3 | $114.5 | $0.8011 | 1,241.0 | -1.97% |
| 2026-10-06 | $117.1 | $116.8 | $0.2587 | 535.0 | +0.30% |
| 2026-10-05 | $117.2 | $116.0 | $1.15 | 3,411.0 | +1.35% |
| 2026-10-02 | $114.9 | $114.8 | $0.1372 | 767.0 | +1.41% |
| 2026-10-01 | $113.3 | $111.4 | $1.93 | 7,224.0 | +0.21% |
| 2026-09-30 | $113.1 | $113.1 | $0.00 | 77.00 | -0.38% |
| 2026-09-29 | $113.5 | $113.0 | $0.5361 | 342.0 | -0.42% |
| 2026-09-28 | $114.0 | $114.0 | $0.00 | 729.0 | -1.80% |
| 2026-09-25 | $116.1 | $115.5 | $0.61 | 858.0 | +0.24% |
| 2026-09-24 | $115.9 | $115.5 | $0.3418 | 4,267.0 | -0.86% |
| 2026-09-23 | $117.3 | $116.7 | $0.59 | 1,423.0 | -1.04% |
| 2026-09-22 | $118.1 | $117.1 | $0.9851 | 1,042.0 | +1.18% |
| 2026-09-21 | $117.0 | $116.7 | $0.3069 | 998.0 | -0.75% |
| 2026-09-18 | $117.6 | $117.0 | $0.5331 | 964.0 | -1.22% |
| 2026-09-17 | $119.2 | $118.7 | $0.54 | 1,559.0 | +0.91% |
| 2026-09-16 | $119.2 | $117.9 | $1.30 | 523.0 | -0.11% |
| 2026-09-15 | $118.1 | $118.1 | $0.00 | 172.0 | +0.34% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $117.2 | $111.4 | $5.79 | 19,302.0 | +0.37% |
| 2026-09 | $125.9 | $113.0 | $12.93 | 60,862.0 | -8.62% |
| 2026-08 | $128.5 | $117.8 | $10.70 | 21,424.0 | +4.64% |
| 2026-07 | $125.4 | $116.7 | $8.75 | 46,342.0 | -6.00% |
| 2026-06 | $134.1 | $123.8 | $10.25 | 31,537.0 | -3.75% |
| 2026-05 | $132.6 | $121.2 | $11.45 | 263,406.0 | +1.75% |
| 2026-04 | $128.8 | $120.7 | $8.13 | 40,686.0 | +7.23% |
| 2026-03 | $133.2 | $109.6 | $23.64 | 96,552.0 | -9.31% |
| 2026-02 | $132.4 | $120.6 | $11.74 | 112,370.0 | +9.17% |
| 2026-01 | $133.8 | $111.1 | $22.62 | 112,788.0 | +9.88% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.7 | $105.6 | $9.03 | 45,284.0 | +3.79% |
| 2025-11 | $107.2 | $97.09 | $10.06 | 233,410.0 | +2.34% |
| 2025-10 | $115.1 | $104.7 | $10.35 | 23,015.0 | -1.11% |
| 2025-09 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| 2025-08 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| 2025-07 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):