Holen Sie sich die Stockscreener-App
97.08
0.09%
0.0849
Handel nachbörslich:
97.06
-0.0208
-0.02%
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $97.09 | $96.83 | $0.2575 | 907.0 | +0.09% |
| 2024-10-16 | $97.35 | $96.35 | $1.00 | 2,428.0 | +1.17% |
| 2024-10-15 | $96.47 | $95.87 | $0.5983 | 1,231.0 | +0.06% |
| 2024-10-14 | $95.81 | $95.44 | $0.3733 | 919.0 | +0.09% |
| 2024-10-11 | $95.72 | $95.50 | $0.2218 | 1,309.0 | +1.16% |
| 2024-10-10 | $94.62 | $94.26 | $0.36 | 777.0 | +0.23% |
| 2024-10-09 | $94.59 | $93.72 | $0.8732 | 1,150.0 | +0.56% |
| 2024-10-08 | $94.00 | $93.22 | $0.78 | 2,449.0 | -0.58% |
| 2024-10-07 | $94.42 | $94.01 | $0.4132 | 6,297.0 | -0.18% |
| 2024-10-04 | $94.93 | $94.52 | $0.41 | 2,219.0 | +0.67% |
| 2024-10-03 | $94.62 | $93.87 | $0.75 | 3,141.0 | -1.25% |
| 2024-10-02 | $95.68 | $95.15 | $0.5367 | 713.0 | -0.04% |
| 2024-10-01 | $96.19 | $94.90 | $1.29 | 10,128.0 | -0.69% |
| 2024-09-30 | $95.84 | $95.19 | $0.65 | 2,451.0 | -0.21% |
| 2024-09-27 | $97.08 | $95.59 | $1.49 | 3,466.0 | -0.28% |
| 2024-09-26 | $96.61 | $96.00 | $0.61 | 36,275.0 | +1.88% |
| 2024-09-25 | $95.21 | $94.53 | $0.68 | 620.0 | -0.97% |
| 2024-09-24 | $95.56 | $94.97 | $0.59 | 4,426.0 | +2.40% |
| 2024-09-23 | $93.23 | $92.76 | $0.4653 | 932.0 | +0.46% |
| 2024-09-20 | $93.41 | $92.60 | $0.81 | 3,031.0 | -0.74% |
| 2024-09-19 | $93.61 | $93.04 | $0.5702 | 1,616.0 | +2.60% |
| 2024-09-18 | $92.96 | $91.04 | $1.92 | 4,519.0 | -0.26% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $97.35 | $93.22 | $4.13 | 34,575.0 | +1.29% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.28 | $79.64 | $7.64 | 414,468.0 | +7.08% |
| 2023-11 | $79.93 | $73.14 | $6.79 | 112,625.0 | +8.16% |
| 2023-10 | $78.66 | $72.33 | $6.33 | 653,645.0 | -5.98% |
| 2023-09 | $85.92 | $77.29 | $8.63 | 88,680.0 | -7.71% |
| 2023-08 | $89.29 | $81.83 | $7.46 | 101,939.0 | -5.19% |
| 2023-07 | $89.78 | $82.84 | $6.94 | 103,237.0 | +4.71% |
| 2023-06 | $85.75 | $76.63 | $9.12 | 155,129.0 | +12.17% |
| 2023-05 | $82.41 | $76.07 | $6.34 | 182,825.0 | -6.67% |
| 2023-04 | $85.50 | $79.30 | $6.20 | 108,913.0 | -3.65% |
| 2023-03 | $93.13 | $78.36 | $14.77 | 335,191.0 | -4.93% |
| 2023-02 | $92.58 | $86.21 | $6.37 | 344,818.0 | -1.08% |
| 2023-01 | $90.39 | $78.06 | $12.33 | 170,585.0 | +14.32% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $86.77 | $78.25 | $8.52 | 641,770.0 | -7.80% |
| 2022-11 | $85.93 | $75.26 | $10.67 | 257,479.0 | +7.62% |
| 2022-10 | $81.22 | $70.74 | $10.48 | 194,833.0 | +14.12% |
| 2022-09 | $84.15 | $68.91 | $15.24 | 260,561.0 | -13.32% |
| 2022-08 | $87.83 | $77.43 | $10.40 | 231,435.0 | +0.81% |
| 2022-07 | $80.01 | $68.39 | $11.62 | 789,328.0 | +10.65% |
| 2022-06 | $93.07 | $70.92 | $22.15 | 413,389.0 | -20.46% |
| 2022-05 | $96.51 | $81.30 | $15.21 | 585,967.0 | -1.15% |
| 2022-04 | $104.3 | $90.44 | $13.87 | 400,355.0 | -7.00% |
| 2022-03 | $100.8 | $86.60 | $14.25 | 712,428.0 | +8.51% |
| 2022-02 | $92.36 | $83.20 | $9.16 | 264,148.0 | +6.15% |
| 2022-01 | $98.02 | $81.74 | $16.28 | 306,341.0 | -9.37% |
0.10%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):