Holen Sie sich die Stockscreener-App
121.70
1.94%
-2.4613
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-10 | $122.5 | $121.1 | $1.41 | 5,956.0 | -2.43% |
| 2026-09-09 | $124.5 | $124.2 | $0.3187 | 388.0 | -0.62% |
| 2026-09-08 | $125.9 | $124.9 | $0.9837 | 1,537.0 | -0.18% |
| 2026-09-04 | $125.4 | $124.6 | $0.74 | 32,657.0 | +0.03% |
| 2026-09-03 | $125.4 | $125.0 | $0.365 | 1,146.0 | -0.17% |
| 2026-09-02 | $125.3 | $125.3 | $0.00 | 130.0 | +2.01% |
| 2026-09-01 | $123.3 | $122.3 | $1.04 | 1,647.0 | -0.73% |
| 2026-08-31 | $123.8 | $123.8 | $0.00 | 332.0 | -0.48% |
| 2026-08-28 | $124.4 | $124.4 | $0.00 | 357.0 | -1.09% |
| 2026-08-27 | $125.7 | $124.5 | $1.28 | 486.0 | +0.72% |
| 2026-08-26 | $124.8 | $124.8 | $0.0066 | 882.0 | -0.01% |
| 2026-08-25 | $124.8 | $123.5 | $1.38 | 1,096.0 | +0.82% |
| 2026-08-24 | $124.2 | $123.5 | $0.67 | 633.0 | -0.87% |
| 2026-08-21 | $124.9 | $124.5 | $0.444 | 1,026.0 | +1.80% |
| 2026-08-20 | $122.7 | $122.7 | $0.00 | 132.0 | -1.16% |
| 2026-08-19 | $126.9 | $124.1 | $2.77 | 882.0 | -0.66% |
| 2026-08-18 | $125.6 | $125.0 | $0.68 | 1,526.0 | -2.55% |
| 2026-08-17 | $128.2 | $128.0 | $0.2423 | 413.0 | +0.32% |
| 2026-08-14 | $127.8 | $127.8 | $0.0572 | 272.0 | +1.11% |
| 2026-08-13 | $127.3 | $126.4 | $0.8362 | 634.0 | -0.74% |
| 2026-08-12 | $128.1 | $127.4 | $0.7337 | 1,112.0 | -0.65% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $125.9 | $121.1 | $4.83 | 49,417.0 | -2.12% |
| 2026-08 | $128.5 | $117.8 | $10.70 | 21,424.0 | +4.64% |
| 2026-07 | $125.4 | $116.7 | $8.75 | 46,342.0 | -6.00% |
| 2026-06 | $134.1 | $123.8 | $10.25 | 31,537.0 | -3.75% |
| 2026-05 | $132.6 | $121.2 | $11.45 | 263,406.0 | +1.75% |
| 2026-04 | $128.8 | $120.7 | $8.13 | 40,686.0 | +7.23% |
| 2026-03 | $133.2 | $109.6 | $23.64 | 96,552.0 | -9.31% |
| 2026-02 | $132.4 | $120.6 | $11.74 | 112,370.0 | +9.17% |
| 2026-01 | $133.8 | $111.1 | $22.62 | 112,788.0 | +9.88% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.7 | $105.6 | $9.03 | 45,284.0 | +3.79% |
| 2025-11 | $107.2 | $97.09 | $10.06 | 233,410.0 | +2.34% |
| 2025-10 | $115.1 | $104.7 | $10.35 | 23,015.0 | -1.11% |
| 2025-09 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| 2025-08 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| 2025-07 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
1.06%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):