Holen Sie sich die Stockscreener-App
95.60
0.21%
0.20
Handel nachbörslich:
95.58
-0.02
-0.02%
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-09 | $95.89 | $94.98 | $0.91 | 1,240.0 | +0.21% |
| 2025-07-08 | $95.55 | $95.40 | $0.15 | 177.0 | +0.07% |
| 2025-07-07 | $95.35 | $94.89 | $0.46 | 748.0 | -0.95% |
| 2025-07-03 | $96.24 | $96.12 | $0.1248 | 261.0 | +0.44% |
| 2025-07-02 | $95.90 | $95.56 | $0.3427 | 1,044.0 | +1.77% |
| 2025-07-01 | $94.15 | $92.99 | $1.16 | 666.0 | +1.36% |
| 2025-06-30 | $92.89 | $92.89 | $0.00 | 170.0 | +0.10% |
| 2025-06-27 | $93.01 | $92.52 | $0.49 | 532.0 | -0.38% |
| 2025-06-26 | $93.16 | $92.94 | $0.2211 | 585.0 | +1.46% |
| 2025-06-25 | $92.42 | $91.82 | $0.60 | 320.0 | -0.46% |
| 2025-06-24 | $92.41 | $92.25 | $0.1636 | 356.0 | +0.15% |
| 2025-06-23 | $92.11 | $92.11 | $0.00 | 267.0 | +0.94% |
| 2025-06-20 | $91.39 | $91.25 | $0.14 | 470.0 | -0.50% |
| 2025-06-18 | $92.19 | $91.71 | $0.48 | 1,154.0 | -0.20% |
| 2025-06-17 | $92.15 | $91.82 | $0.3299 | 1,523.0 | -0.52% |
| 2025-06-16 | $92.43 | $91.85 | $0.5781 | 685.0 | +1.13% |
| 2025-06-13 | $91.69 | $91.34 | $0.3582 | 561.0 | -0.60% |
| 2025-06-12 | $91.98 | $91.89 | $0.0919 | 483.0 | +0.39% |
| 2025-06-11 | $91.53 | $91.53 | $0.00 | 151.0 | -0.85% |
| 2025-06-10 | $92.92 | $92.32 | $0.6005 | 509.0 | -0.41% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $96.24 | $92.99 | $3.26 | 5,376.0 | +2.92% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.28 | $79.64 | $7.64 | 414,468.0 | +7.08% |
| 2023-11 | $79.93 | $73.14 | $6.79 | 112,625.0 | +8.16% |
| 2023-10 | $78.66 | $72.33 | $6.33 | 653,645.0 | -5.98% |
| 2023-09 | $85.92 | $77.29 | $8.63 | 88,680.0 | -7.71% |
| 2023-08 | $89.29 | $81.83 | $7.46 | 101,939.0 | -5.19% |
| 2023-07 | $89.78 | $82.84 | $6.94 | 103,237.0 | +4.71% |
| 2023-06 | $85.75 | $76.63 | $9.12 | 155,129.0 | +12.17% |
| 2023-05 | $82.41 | $76.07 | $6.34 | 182,825.0 | -6.67% |
| 2023-04 | $85.50 | $79.30 | $6.20 | 108,913.0 | -3.65% |
| 2023-03 | $93.13 | $78.36 | $14.77 | 335,191.0 | -4.93% |
| 2023-02 | $92.58 | $86.21 | $6.37 | 344,818.0 | -1.08% |
| 2023-01 | $90.39 | $78.06 | $12.33 | 170,585.0 | +14.32% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):