Holen Sie sich die Stockscreener-App
119.03
2.94%
3.4047
Handel nachbörslich:
119.06
0.0252
+0.02%
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $119.1 | $117.2 | $1.90 | 11,848.0 | +2.94% |
| 2026-01-05 | $116.1 | $115.6 | $0.4599 | 41,210.0 | +2.50% |
| 2026-01-02 | $112.8 | $111.1 | $1.68 | 1,385.0 | +2.41% |
| 2025-12-31 | $110.7 | $110.0 | $0.74 | 1,363.0 | -0.95% |
| 2025-12-30 | $112.0 | $111.2 | $0.7678 | 901.0 | -0.62% |
| 2025-12-29 | $112.3 | $111.6 | $0.775 | 1,204.0 | -1.98% |
| 2025-12-26 | $114.7 | $114.2 | $0.505 | 595.0 | +0.20% |
| 2025-12-24 | $113.9 | $113.1 | $0.8266 | 1,174.0 | +0.02% |
| 2025-12-23 | $113.9 | $113.9 | $0.0497 | 1,072.0 | +0.26% |
| 2025-12-22 | $114.1 | $113.5 | $0.64 | 3,734.0 | +1.42% |
| 2025-12-19 | $112.4 | $112.0 | $0.3617 | 1,100.0 | +1.48% |
| 2025-12-18 | $111.2 | $110.2 | $1.00 | 2,702.0 | +0.81% |
| 2025-12-17 | $111.2 | $109.4 | $1.76 | 3,335.0 | -0.02% |
| 2025-12-16 | $109.5 | $109.1 | $0.3914 | 1,462.0 | -0.34% |
| 2025-12-15 | $111.0 | $109.9 | $1.13 | 1,455.0 | -0.95% |
| 2025-12-12 | $113.5 | $111.0 | $2.56 | 2,305.0 | -1.56% |
| 2025-12-11 | $113.0 | $108.1 | $4.83 | 4,248.0 | +4.01% |
| 2025-12-10 | $108.6 | $106.9 | $1.74 | 3,093.0 | +1.31% |
| 2025-12-09 | $107.4 | $107.0 | $0.3879 | 727.0 | +1.12% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Basic Materials Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $119.1 | $111.1 | $7.95 | 66,291.0 | +8.06% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.7 | $105.6 | $9.03 | 45,284.0 | +3.79% |
| 2025-11 | $107.2 | $97.09 | $10.06 | 233,410.0 | +2.34% |
| 2025-10 | $115.1 | $104.7 | $10.35 | 23,015.0 | -1.11% |
| 2025-09 | $107.3 | $102.3 | $5.00 | 12,238.0 | +1.99% |
| 2025-08 | $104.1 | $94.14 | $9.91 | 12,019.0 | +8.71% |
| 2025-07 | $101.6 | $92.99 | $8.61 | 13,992.0 | +2.80% |
| 2025-06 | $93.16 | $89.20 | $3.96 | 14,556.0 | +5.70% |
| 2025-05 | $89.23 | $82.08 | $7.15 | 22,894.0 | +6.20% |
| 2025-04 | $85.93 | $71.72 | $14.21 | 267,679.0 | -2.38% |
| 2025-03 | $89.76 | $83.36 | $6.40 | 82,560.0 | -5.35% |
| 2025-02 | $93.15 | $88.04 | $5.11 | 32,359.0 | -1.67% |
| 2025-01 | $93.41 | $85.99 | $7.42 | 33,632.0 | +4.97% |
Invesco Dorsey Wright Basic Materials Momentum Etf-Aktien (PYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.34 | $86.00 | $13.34 | 29,992.0 | -12.60% |
| 2024-11 | $99.92 | $93.17 | $6.75 | 18,962.0 | +6.30% |
| 2024-10 | $97.88 | $93.02 | $4.86 | 46,174.0 | -2.94% |
| 2024-09 | $97.08 | $84.49 | $12.59 | 72,167.0 | +4.85% |
| 2024-08 | $93.09 | $83.52 | $9.57 | 30,465.0 | -1.98% |
| 2024-07 | $94.28 | $86.07 | $8.21 | 31,233.0 | +6.66% |
| 2024-06 | $92.21 | $86.89 | $5.32 | 34,399.0 | -5.23% |
| 2024-05 | $93.57 | $87.21 | $6.36 | 49,026.0 | +5.45% |
| 2024-04 | $93.83 | $86.52 | $7.31 | 56,359.0 | -5.82% |
| 2024-03 | $92.90 | $86.92 | $5.98 | 33,307.0 | +6.94% |
| 2024-02 | $87.07 | $79.63 | $7.44 | 77,987.0 | +6.56% |
| 2024-01 | $85.52 | $80.08 | $5.44 | 105,503.0 | -4.71% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):