Holen Sie sich die Stockscreener-App
4.257
2.87%
-0.108
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $4.42 | $4.18 | $0.242 | 114,376.0 | -2.18% |
| 2025-12-04 | $4.59 | $4.25 | $0.34 | 701,889.0 | -5.11% |
| 2025-12-03 | $4.61 | $3.81 | $0.80 | 1,189,835.0 | +17.65% |
| 2025-12-02 | $4.39 | $3.67 | $0.72 | 1,738,577.0 | -10.93% |
| 2025-12-01 | $5.13 | $4.38 | $0.745 | 1,016,610.0 | -15.41% |
| 2025-11-28 | $5.42 | $5.10 | $0.3241 | 324,759.0 | -1.70% |
| 2025-11-26 | $5.55 | $5.27 | $0.28 | 746,045.0 | -1.12% |
| 2025-11-25 | $5.37 | $5.03 | $0.34 | 593,955.0 | +3.69% |
| 2025-11-24 | $5.24 | $4.92 | $0.32 | 695,354.0 | +7.29% |
| 2025-11-21 | $4.99 | $4.51 | $0.48 | 725,860.0 | +5.96% |
| 2025-11-20 | $5.11 | $4.50 | $0.605 | 777,707.0 | -0.88% |
| 2025-11-19 | $4.78 | $4.47 | $0.3095 | 355,801.0 | -3.18% |
| 2025-11-18 | $4.86 | $4.48 | $0.38 | 529,987.0 | +1.51% |
| 2025-11-17 | $4.72 | $4.27 | $0.4539 | 590,514.0 | +6.65% |
| 2025-11-14 | $4.61 | $4.23 | $0.38 | 663,491.0 | -2.68% |
| 2025-11-13 | $4.64 | $4.33 | $0.307 | 595,162.0 | +2.52% |
| 2025-11-12 | $4.54 | $4.18 | $0.36 | 938,716.0 | -4.38% |
| 2025-11-11 | $4.80 | $4.50 | $0.30 | 827,384.0 | -4.19% |
| 2025-11-10 | $4.79 | $3.96 | $0.83 | 1,791,107.0 | +21.99% |
| 2025-11-07 | $4.03 | $3.72 | $0.31 | 561,793.0 | -3.22% |
| 2025-11-06 | $4.15 | $3.88 | $0.27 | 405,424.0 | +3.32% |
| 2025-11-05 | $4.02 | $3.83 | $0.19 | 785,827.0 | +0.26% |
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $3.67 | $1.46 | 4,761,287.0 | -17.73% |
| 2025-11 | $5.55 | $3.48 | $2.07 | 14,911,911.0 | +45.79% |
| 2025-10 | $3.89 | $2.10 | $1.79 | 18,806,161.0 | +60.36% |
| 2025-09 | $2.37 | $1.27 | $1.10 | 18,068,565.0 | +73.44% |
| 2025-08 | $1.44 | $0.97 | $0.47 | 9,409,797.0 | +14.29% |
| 2025-07 | $1.38 | $1.04 | $0.3396 | 9,017,346.0 | +1.82% |
| 2025-06 | $1.41 | $1.10 | $0.31 | 14,657,909.0 | -9.09% |
| 2025-05 | $1.33 | $1.03 | $0.30 | 9,263,909.0 | +10.00% |
| 2025-04 | $1.16 | $0.8332 | $0.3268 | 10,969,420.0 | +12.26% |
| 2025-03 | $1.24 | $0.9799 | $0.2641 | 9,691,623.0 | -17.66% |
| 2025-02 | $1.56 | $1.11 | $0.45 | 14,307,634.0 | -24.20% |
| 2025-01 | $1.82 | $1.39 | $0.43 | 11,546,117.0 | +0.64% |
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.49 | $0.60 | 23,113,583.0 | -22.39% |
| 2024-11 | $5.39 | $1.76 | $3.63 | 41,758,475.0 | -43.54% |
| 2024-10 | $4.19 | $3.00 | $1.19 | 12,673,812.0 | -3.00% |
| 2024-09 | $3.89 | $3.38 | $0.505 | 9,565,676.0 | -3.17% |
| 2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
| 2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
| 2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
| 2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
| 2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
| 2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
| 2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
| 2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.18 | $1.58 | $0.60 | 4,111,588.0 | +13.21% |
| 2023-11 | $1.85 | $1.35 | $0.498 | 2,269,296.0 | -4.79% |
| 2023-10 | $2.13 | $1.55 | $0.58 | 1,846,988.0 | -16.08% |
| 2023-09 | $2.46 | $1.54 | $0.92 | 3,743,280.0 | -8.72% |
| 2023-08 | $2.67 | $2.09 | $0.58 | 3,529,574.0 | -15.50% |
| 2023-07 | $2.87 | $2.30 | $0.57 | 4,972,633.0 | +0.78% |
| 2023-06 | $3.40 | $2.39 | $1.01 | 7,446,178.0 | -20.50% |
| 2023-05 | $3.98 | $2.72 | $1.26 | 12,436,716.0 | +9.15% |
| 2023-04 | $4.73 | $2.67 | $2.06 | 36,417,075.0 | -26.43% |
| 2023-03 | $6.92 | $1.70 | $5.22 | 194,795,931.0 | +76.65% |
| 2023-02 | $2.46 | $1.48 | $0.98 | 3,188,899.0 | +45.51% |
| 2023-01 | $1.65 | $1.34 | $0.3095 | 754,061.0 | +16.42% |
0.29%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):