2.06
price down icon5.07%   -0.11
after-market Handel nachbörslich: 2.08 0.02 +0.97%
loading

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $2.15 $2.03 $0.12 497,444.0 -5.07%
2025-09-24 $2.25 $2.13 $0.118 265,120.0 -0.91%
2025-09-23 $2.32 $2.10 $0.22 521,958.0 +0.92%
2025-09-22 $2.25 $2.10 $0.15 649,759.0 -3.56%
2025-09-19 $2.36 $2.23 $0.135 859,504.0 -3.02%
2025-09-18 $2.37 $2.21 $0.16 732,712.0 +4.98%
2025-09-17 $2.31 $2.10 $0.21 1,320,187.0 +7.80%
2025-09-16 $2.14 $1.91 $0.2323 1,396,502.0 +7.89%
2025-09-15 $1.92 $1.83 $0.0885 739,178.0 +4.40%
2025-09-12 $1.92 $1.76 $0.16 723,147.0 -2.15%
2025-09-11 $2.00 $1.81 $0.19 792,614.0 -0.53%
2025-09-10 $1.98 $1.75 $0.2298 634,657.0 +2.19%
2025-09-09 $1.98 $1.77 $0.21 951,645.0 -6.63%
2025-09-08 $2.00 $1.86 $0.1399 1,977,365.0 +2.62%
2025-09-05 $1.98 $1.58 $0.40 2,211,832.0 +18.63%
2025-09-04 $1.63 $1.43 $0.20 1,212,882.0 +9.52%
2025-09-03 $1.51 $1.30 $0.21 1,039,603.0 +10.53%
2025-09-02 $1.34 $1.27 $0.07 211,165.0 +3.91%
2025-08-29 $1.35 $1.28 $0.073 152,995.0 -3.76%
2025-08-28 $1.44 $1.31 $0.13 307,989.0 -2.21%
2025-08-27 $1.38 $1.32 $0.064 138,952.0 -0.73%
2025-08-26 $1.40 $1.33 $0.0681 223,141.0 -1.44%

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.37 $1.27 $1.10 17,234,718.0 +60.94%
2025-08 $1.44 $0.97 $0.47 9,409,797.0 +14.29%
2025-07 $1.38 $1.04 $0.3396 9,017,346.0 +1.82%
2025-06 $1.41 $1.10 $0.31 14,657,909.0 -9.09%
2025-05 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
2025-04 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
2025-03 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
2025-02 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
2025-01 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
2024-11 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
2024-10 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
2024-09 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
2024-08 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
2024-07 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
2024-06 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
2024-05 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
2024-04 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
2024-03 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
2024-02 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
2024-01 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
2023-11 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
2023-10 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
2023-09 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
2023-08 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
2023-07 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
2023-06 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
2023-05 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
2023-04 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
2023-03 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
2023-02 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
2023-01 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$34.90
price down icon 2.43%
$81.66
price down icon 2.97%
$28.84
price down icon 2.07%
$98.08
price down icon 1.67%
$135.59
price down icon 3.84%
biotechnology ONC
$328.71
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):