1.295
price up icon1.17%   0.015
 
loading

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $1.30 $1.27 $0.03 103,033.0 +1.17%
2025-06-24 $1.29 $1.21 $0.08 384,156.0 +5.79%
2025-06-23 $1.24 $1.16 $0.08 413,471.0 +3.42%
2025-06-20 $1.19 $1.14 $0.05 350,772.0 +2.63%
2025-06-18 $1.22 $1.14 $0.08 485,185.0 -4.20%
2025-06-17 $1.22 $1.17 $0.05 262,657.0 -1.65%
2025-06-16 $1.23 $1.19 $0.04 322,589.0 +0.83%
2025-06-13 $1.24 $1.19 $0.05 347,395.0 -1.64%
2025-06-12 $1.30 $1.21 $0.0922 484,918.0 -4.69%
2025-06-11 $1.37 $1.28 $0.09 645,227.0 -4.48%
2025-06-10 $1.41 $1.33 $0.08 359,385.0 -0.74%
2025-06-09 $1.39 $1.29 $0.0997 244,991.0 +0.00%
2025-06-06 $1.36 $1.26 $0.10 620,705.0 +8.87%
2025-06-05 $1.30 $1.22 $0.08 457,413.0 -3.13%
2025-06-04 $1.36 $1.26 $0.095 299,369.0 -3.03%
2025-06-03 $1.34 $1.21 $0.135 562,802.0 +8.20%
2025-06-02 $1.27 $1.20 $0.07 559,803.0 +0.83%
2025-05-30 $1.25 $1.20 $0.046 210,506.0 -3.20%
2025-05-29 $1.25 $1.20 $0.05 304,640.0 +4.17%
2025-05-28 $1.25 $1.20 $0.055 323,828.0 -3.23%

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.41 $1.14 $0.275 6,903,871.0 +7.02%
2025-05 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
2025-04 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
2025-03 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
2025-02 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
2025-01 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
2024-11 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
2024-10 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
2024-09 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
2024-08 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
2024-07 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
2024-06 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
2024-05 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
2024-04 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
2024-03 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
2024-02 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
2024-01 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
2023-11 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
2023-10 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
2023-09 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
2023-08 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
2023-07 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
2023-06 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
2023-05 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
2023-04 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
2023-03 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
2023-02 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
2023-01 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$20.42
price down icon 1.77%
$35.77
price down icon 0.95%
$20.59
price down icon 1.53%
$105.08
price down icon 0.75%
$103.35
price down icon 1.78%
biotechnology ONC
$267.29
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):