Holen Sie sich die Stockscreener-App
1.42
9.23%
0.12
Vorhandelsmarkt:
1.46
0.04
+2.82%
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $1.52 | $1.28 | $0.235 | 2,065,526.0 | +9.23% |
| 2026-01-06 | $1.34 | $1.20 | $0.14 | 1,336,073.0 | +7.44% |
| 2026-01-05 | $1.23 | $1.14 | $0.09 | 1,158,926.0 | +5.22% |
| 2026-01-02 | $1.21 | $1.13 | $0.075 | 1,069,477.0 | +0.00% |
| 2025-12-31 | $1.20 | $1.08 | $0.115 | 1,576,766.0 | +5.50% |
| 2025-12-30 | $1.18 | $1.06 | $0.12 | 2,453,666.0 | +2.83% |
| 2025-12-29 | $1.15 | $1.04 | $0.11 | 1,715,363.0 | -4.50% |
| 2025-12-26 | $1.15 | $1.03 | $0.12 | 1,607,359.0 | +0.00% |
| 2025-12-24 | $1.16 | $1.08 | $0.08 | 1,418,827.0 | +1.83% |
| 2025-12-23 | $1.26 | $1.05 | $0.2055 | 2,578,820.0 | -8.40% |
| 2025-12-22 | $1.39 | $1.16 | $0.23 | 3,095,334.0 | -6.67% |
| 2025-12-19 | $1.80 | $1.23 | $0.57 | 5,302,921.0 | -26.30% |
| 2025-12-18 | $1.91 | $1.48 | $0.43 | 10,898,361.0 | -48.66% |
| 2025-12-17 | $4.03 | $3.35 | $0.68 | 844,808.0 | -15.75% |
| 2025-12-16 | $4.17 | $3.85 | $0.32 | 412,070.0 | -4.76% |
| 2025-12-15 | $4.49 | $4.18 | $0.31 | 206,669.0 | -2.33% |
| 2025-12-12 | $4.58 | $4.25 | $0.33 | 338,792.0 | -2.49% |
| 2025-12-11 | $4.42 | $4.17 | $0.25 | 344,018.0 | +2.80% |
| 2025-12-10 | $4.34 | $4.10 | $0.2399 | 281,178.0 | -0.23% |
| 2025-12-09 | $4.35 | $4.12 | $0.2252 | 288,672.0 | +2.87% |
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pyxis Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PYXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pyxis Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.52 | $1.13 | $0.39 | 7,695,528.0 | +23.48% |
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $1.03 | $4.10 | 37,326,088.0 | -79.00% |
| 2025-11 | $5.55 | $3.48 | $2.07 | 14,911,911.0 | +45.79% |
| 2025-10 | $3.89 | $2.10 | $1.79 | 18,806,161.0 | +60.36% |
| 2025-09 | $2.37 | $1.27 | $1.10 | 18,068,565.0 | +73.44% |
| 2025-08 | $1.44 | $0.97 | $0.47 | 9,409,797.0 | +14.29% |
| 2025-07 | $1.38 | $1.04 | $0.3396 | 9,017,346.0 | +1.82% |
| 2025-06 | $1.41 | $1.10 | $0.31 | 14,657,909.0 | -9.09% |
| 2025-05 | $1.33 | $1.03 | $0.30 | 9,263,909.0 | +10.00% |
| 2025-04 | $1.16 | $0.8332 | $0.3268 | 10,969,420.0 | +12.26% |
| 2025-03 | $1.24 | $0.9799 | $0.2641 | 9,691,623.0 | -17.66% |
| 2025-02 | $1.56 | $1.11 | $0.45 | 14,307,634.0 | -24.20% |
| 2025-01 | $1.82 | $1.39 | $0.43 | 11,546,117.0 | +0.64% |
Pyxis Oncology Inc-Aktien (PYXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $1.49 | $0.60 | 23,113,583.0 | -22.39% |
| 2024-11 | $5.39 | $1.76 | $3.63 | 41,758,475.0 | -43.54% |
| 2024-10 | $4.19 | $3.00 | $1.19 | 12,673,812.0 | -3.00% |
| 2024-09 | $3.89 | $3.38 | $0.505 | 9,565,676.0 | -3.17% |
| 2024-08 | $3.95 | $3.10 | $0.85 | 8,761,782.0 | -3.32% |
| 2024-07 | $4.13 | $2.81 | $1.32 | 12,846,037.0 | +18.43% |
| 2024-06 | $4.10 | $2.95 | $1.15 | 15,321,936.0 | -11.50% |
| 2024-05 | $4.78 | $3.57 | $1.21 | 8,464,104.0 | -15.96% |
| 2024-04 | $6.18 | $4.06 | $2.12 | 13,713,520.0 | +4.46% |
| 2024-03 | $6.79 | $3.60 | $3.19 | 15,304,126.0 | -33.02% |
| 2024-02 | $6.85 | $3.16 | $3.69 | 18,644,680.0 | +66.93% |
| 2024-01 | $4.35 | $1.79 | $2.56 | 16,192,143.0 | +111.67% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):