Holen Sie sich die Stockscreener-App
7.12
1.86%
0.13
Handel nachbörslich:
7.01
-0.11
-1.54%
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $7.22 | $6.91 | $0.31 | 40,271.0 | +1.86% |
| 2026-09-03 | $7.16 | $6.99 | $0.17 | 27,778.0 | -1.41% |
| 2026-09-02 | $7.21 | $6.88 | $0.3266 | 32,325.0 | +3.05% |
| 2026-09-01 | $6.93 | $6.80 | $0.1299 | 28,614.0 | +0.15% |
| 2026-08-31 | $6.95 | $6.85 | $0.10 | 25,857.0 | -0.87% |
| 2026-08-28 | $7.07 | $6.90 | $0.17 | 29,427.0 | +0.36% |
| 2026-08-27 | $7.17 | $6.87 | $0.295 | 30,272.0 | +1.40% |
| 2026-08-26 | $7.14 | $6.81 | $0.33 | 33,774.0 | -3.81% |
| 2026-08-25 | $7.25 | $6.70 | $0.55 | 65,899.0 | +5.04% |
| 2026-08-24 | $6.90 | $6.64 | $0.26 | 37,007.0 | -1.46% |
| 2026-08-21 | $6.98 | $6.77 | $0.21 | 15,272.0 | -0.44% |
| 2026-08-20 | $6.96 | $6.54 | $0.42 | 47,948.0 | +4.09% |
| 2026-08-19 | $6.67 | $6.46 | $0.215 | 12,280.0 | +1.07% |
| 2026-08-18 | $6.81 | $6.50 | $0.308 | 70,619.0 | -3.97% |
| 2026-08-17 | $7.15 | $6.75 | $0.395 | 51,067.0 | -2.58% |
| 2026-08-14 | $7.29 | $6.85 | $0.4394 | 49,591.0 | -2.79% |
| 2026-08-13 | $7.34 | $6.60 | $0.745 | 119,697.0 | +7.97% |
| 2026-08-12 | $6.76 | $6.02 | $0.74 | 105,564.0 | +10.47% |
| 2026-08-11 | $6.67 | $6.02 | $0.65 | 32,121.0 | -6.67% |
| 2026-08-10 | $6.71 | $6.43 | $0.28 | 25,078.0 | -1.38% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $7.22 | $6.80 | $0.4199 | 169,259.0 | +3.64% |
| 2026-08 | $7.34 | $5.98 | $1.36 | 859,929.0 | +14.31% |
| 2026-07 | $6.57 | $5.52 | $1.05 | 667,000.0 | -3.61% |
| 2026-06 | $7.27 | $5.69 | $1.58 | 1,796,438.0 | -10.55% |
| 2026-05 | $7.45 | $5.51 | $1.94 | 3,050,720.0 | +20.17% |
| 2026-04 | $6.05 | $5.20 | $0.85 | 748,498.0 | +7.41% |
| 2026-03 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| 2026-02 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| 2026-01 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| 2025-11 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| 2025-10 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| 2025-09 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| 2025-08 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| 2025-07 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| 2025-06 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| 2025-05 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| 2025-04 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| 2025-03 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| 2025-02 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| 2025-01 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| 2024-11 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| 2024-10 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| 2024-09 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| 2024-08 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| 2024-07 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| 2024-06 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| 2024-05 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| 2024-04 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| 2024-03 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| 2024-02 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| 2024-01 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
7.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):