8.10
price up icon2.08%   0.17
 
loading

Pixelworks Inc-Aktien (PXLW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $8.33 $7.93 $0.4032 13,420.0 +2.65%
2025-08-26 $8.60 $7.76 $0.8371 58,164.0 -5.20%
2025-08-25 $8.80 $8.08 $0.72 88,954.0 +0.24%
2025-08-22 $8.40 $7.75 $0.65 88,852.0 +6.85%
2025-08-21 $8.20 $7.78 $0.42 30,348.0 -3.58%
2025-08-20 $8.17 $7.74 $0.4303 64,716.0 -0.61%
2025-08-19 $8.65 $8.01 $0.645 48,249.0 -4.34%
2025-08-18 $9.95 $8.21 $1.74 89,643.0 -10.69%
2025-08-15 $9.97 $9.25 $0.72 32,569.0 -0.83%
2025-08-14 $10.61 $9.60 $1.00 48,838.0 -4.09%
2025-08-13 $10.66 $8.45 $2.21 88,857.0 +5.25%
2025-08-12 $9.59 $8.50 $1.09 54,103.0 +11.79%
2025-08-11 $9.53 $8.50 $1.03 61,498.0 -6.78%
2025-08-08 $9.44 $8.95 $0.4937 17,525.0 +1.39%
2025-08-07 $9.79 $8.75 $1.04 60,409.0 -5.80%
2025-08-06 $10.33 $9.50 $0.83 37,558.0 -5.71%
2025-08-05 $10.66 $9.70 $0.9642 88,974.0 -4.65%
2025-08-04 $11.11 $10.59 $0.5227 25,345.0 -1.21%
2025-08-01 $11.60 $10.22 $1.38 109,572.0 -8.99%
2025-07-31 $12.47 $10.51 $1.96 101,843.0 +10.96%
2025-07-30 $11.10 $9.70 $1.40 63,125.0 +0.42%
2025-07-29 $12.27 $10.50 $1.77 128,183.0 -13.12%

Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $11.60 $7.74 $3.86 1,107,594.0 -31.28%
2025-07 $15.03 $6.71 $8.32 2,149,026.0 +69.58%
2025-06 $10.10 $4.67 $5.43 1,724,432.6 +19.75%
2025-05 $7.32 $5.52 $1.80 377,727.9 -8.28%
2025-04 $7.80 $5.74 $2.05 303,452.4 -15.44%
2025-03 $9.24 $7.20 $2.04 422,271.9 -15.10%
2025-02 $10.97 $8.64 $2.33 524,369.4 -14.64%
2025-01 $11.15 $8.20 $2.95 631,310.7 +18.56%

Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.29 $8.04 $2.25 543,407.7 -2.20%
2024-11 $10.44 $7.86 $2.58 537,823.6 +11.86%
2024-10 $11.98 $8.00 $3.98 537,905.7 -2.23%
2024-09 $9.81 $7.32 $2.49 526,651.7 +2.66%
2024-08 $11.97 $8.07 $3.90 497,236.4 -29.15%
2024-07 $14.16 $10.93 $3.23 461,784.3 -0.72%
2024-06 $12.96 $10.47 $2.49 513,052.8 -8.11%
2024-05 $24.36 $11.28 $13.08 1,655,159.9 -40.22%
2024-04 $32.40 $19.32 $13.08 722,163.9 -30.62%
2024-03 $36.96 $30.12 $6.84 702,955.5 -2.64%
2024-02 $35.76 $20.74 $15.02 2,173,686.5 +49.72%
2024-01 $29.28 $14.76 $14.52 6,902,108.6 +35.11%

Pixelworks Inc-Aktien (PXLW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.03 $12.12 $4.91 415,068.4 +13.91%
2023-11 $16.56 $13.32 $3.24 267,530.9 -3.36%
2023-10 $17.76 $12.72 $5.04 682,343.5 +5.31%
2023-09 $15.93 $13.20 $2.73 166,796.0 -12.40%
2023-08 $20.54 $14.64 $5.90 435,004.9 -24.56%
2023-07 $21.84 $19.20 $2.64 147,068.5 -1.16%
2023-06 $22.56 $19.20 $3.36 296,582.1 -2.26%
2023-05 $22.68 $16.44 $6.24 523,825.5 +25.53%
2023-04 $19.44 $16.44 $3.00 264,861.4 -4.73%
2023-03 $19.80 $16.08 $3.72 388,287.8 -7.50%
2023-02 $27.84 $18.60 $9.24 574,075.8 -24.88%
2023-01 $26.40 $20.64 $5.76 303,309.7 +20.34%
$24.18
price down icon 0.82%
semiconductors ADI
$254.25
price down icon 0.43%
semiconductors MU
$116.97
price up icon 0.42%
semiconductors ARM
$139.65
price down icon 0.69%
$158.42
price down icon 0.27%
semiconductors TXN
$204.79
price down icon 0.74%
Kapitalisierung:     |  Volumen (24h):