Holen Sie sich die Stockscreener-App
0.504
2.86%
0.014
Handel nachbörslich:
.51
0.006
+1.19%
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.5139 | $0.48 | $0.0339 | 346,881.0 | +2.86% |
| 2025-06-05 | $0.5346 | $0.4866 | $0.048 | 309,802.0 | -4.35% |
| 2025-06-04 | $0.5196 | $0.475 | $0.0446 | 594,764.0 | +8.56% |
| 2025-06-03 | $0.4903 | $0.455 | $0.0353 | 222,190.0 | +0.23% |
| 2025-06-02 | $0.4786 | $0.4665 | $0.0121 | 152,826.0 | -3.15% |
| 2025-05-30 | $0.502 | $0.486 | $0.016 | 94,056.0 | -2.78% |
| 2025-05-29 | $0.5078 | $0.4801 | $0.0277 | 391,894.0 | +6.38% |
| 2025-05-28 | $0.4793 | $0.461 | $0.0183 | 423,531.0 | +0.21% |
| 2025-05-27 | $0.5048 | $0.4601 | $0.0447 | 444,033.0 | -4.31% |
| 2025-05-23 | $0.507 | $0.49 | $0.017 | 346,409.0 | -3.08% |
| 2025-05-22 | $0.523 | $0.505 | $0.018 | 131,897.0 | -0.45% |
| 2025-05-21 | $0.5223 | $0.501 | $0.0213 | 77,952.0 | -3.05% |
| 2025-05-20 | $0.568 | $0.505 | $0.063 | 430,344.0 | +2.66% |
| 2025-05-19 | $0.5242 | $0.5102 | $0.014 | 556,183.0 | -5.73% |
| 2025-05-16 | $0.5817 | $0.52 | $0.0617 | 282,997.0 | -7.80% |
| 2025-05-15 | $0.5873 | $0.55 | $0.0373 | 123,292.0 | +4.82% |
| 2025-05-14 | $0.61 | $0.56 | $0.05 | 252,696.0 | -4.87% |
| 2025-05-13 | $0.5978 | $0.5501 | $0.0477 | 241,021.0 | +3.21% |
| 2025-05-12 | $0.59 | $0.56 | $0.03 | 109,348.0 | +3.16% |
| 2025-05-09 | $0.5755 | $0.55 | $0.0255 | 115,482.0 | +0.56% |
| 2025-05-08 | $0.55 | $0.506 | $0.044 | 87,468.0 | +7.84% |
| 2025-05-07 | $0.5368 | $0.5025 | $0.0343 | 100,440.0 | +0.43% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.5346 | $0.455 | $0.0796 | 1,973,344.0 | +3.68% |
| 2025-05 | $0.61 | $0.4601 | $0.1499 | 4,532,735.0 | -8.28% |
| 2025-04 | $0.6499 | $0.4787 | $0.1712 | 3,641,429.0 | -15.44% |
| 2025-03 | $0.77 | $0.6001 | $0.1699 | 5,067,263.0 | -15.10% |
| 2025-02 | $0.9144 | $0.72 | $0.1944 | 6,292,433.0 | -14.64% |
| 2025-01 | $0.929 | $0.683 | $0.246 | 7,575,728.0 | +18.56% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| 2024-11 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| 2024-10 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| 2024-09 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| 2024-08 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| 2024-07 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| 2024-06 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| 2024-05 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| 2024-04 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| 2024-03 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| 2024-02 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| 2024-01 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| 2023-11 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| 2023-10 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| 2023-09 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| 2023-08 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| 2023-07 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| 2023-06 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| 2023-05 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| 2023-04 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| 2023-03 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| 2023-02 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| 2023-01 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):