Holen Sie sich die Stockscreener-App
0.8495
5.40%
0.0435
Vorhandelsmarkt:
.80
-0.0495
-5.83%
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $0.87 | $0.7686 | $0.1014 | 585,953.0 | +5.40% |
| 2025-01-17 | $0.82 | $0.7309 | $0.0891 | 728,727.0 | +9.67% |
| 2025-01-16 | $0.7396 | $0.7151 | $0.0245 | 95,007.0 | +0.98% |
| 2025-01-15 | $0.75 | $0.715 | $0.035 | 114,131.0 | +1.08% |
| 2025-01-14 | $0.74 | $0.71 | $0.03 | 135,519.0 | -1.03% |
| 2025-01-13 | $0.7275 | $0.683 | $0.0445 | 250,011.0 | +2.03% |
| 2025-01-10 | $0.745 | $0.70 | $0.045 | 230,150.0 | -4.30% |
| 2025-01-08 | $0.79 | $0.7383 | $0.0517 | 393,156.0 | -7.68% |
| 2025-01-07 | $0.8089 | $0.75 | $0.0589 | 351,985.0 | +5.24% |
| 2025-01-06 | $0.848 | $0.75 | $0.098 | 981,840.0 | -5.15% |
| 2025-01-03 | $0.8088 | $0.7402 | $0.0686 | 602,522.0 | +7.79% |
| 2025-01-02 | $0.7582 | $0.72 | $0.0382 | 345,142.0 | +2.81% |
| 2024-12-31 | $0.7787 | $0.711 | $0.0677 | 416,838.0 | -3.94% |
| 2024-12-30 | $0.77 | $0.723 | $0.047 | 903,694.0 | +4.13% |
| 2024-12-27 | $0.7745 | $0.71 | $0.0645 | 500,403.0 | +3.93% |
| 2024-12-26 | $0.7238 | $0.69 | $0.0338 | 836,150.0 | -2.41% |
| 2024-12-24 | $0.738 | $0.6881 | $0.0499 | 107,297.0 | +2.70% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.87 | $0.683 | $0.187 | 5,400,096.0 | +16.45% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| 2024-11 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| 2024-10 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| 2024-09 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| 2024-08 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| 2024-07 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| 2024-06 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| 2024-05 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| 2024-04 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| 2024-03 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| 2024-02 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| 2024-01 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| 2023-11 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| 2023-10 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| 2023-09 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| 2023-08 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| 2023-07 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| 2023-06 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| 2023-05 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| 2023-04 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| 2023-03 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| 2023-02 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| 2023-01 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
0.79%
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):