Holen Sie sich die Stockscreener-App
1.13
8.13%
-0.10
Pixelworks Inc-Aktien (PXLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.22 | $1.12 | $0.10 | 1,670,184.0 | -8.13% |
| 2024-05-16 | $1.34 | $1.22 | $0.12 | 1,751,858.0 | +1.65% |
| 2024-05-15 | $1.29 | $1.06 | $0.23 | 7,461,103.0 | -35.29% |
| 2024-05-14 | $1.89 | $1.77 | $0.115 | 383,022.0 | +3.03% |
| 2024-05-13 | $1.89 | $1.78 | $0.11 | 289,027.0 | +0.28% |
| 2024-05-10 | $1.92 | $1.73 | $0.19 | 328,234.0 | -2.69% |
| 2024-05-09 | $1.96 | $1.83 | $0.13 | 226,536.0 | -1.06% |
| 2024-05-08 | $1.97 | $1.87 | $0.10 | 121,387.0 | -2.08% |
| 2024-05-07 | $1.94 | $1.88 | $0.06 | 113,012.0 | +1.59% |
| 2024-05-06 | $2.03 | $1.85 | $0.18 | 244,558.0 | +0.00% |
| 2024-05-03 | $1.91 | $1.76 | $0.1499 | 354,750.0 | +8.00% |
| 2024-05-02 | $1.78 | $1.72 | $0.0615 | 187,156.0 | +1.16% |
| 2024-05-01 | $1.82 | $1.69 | $0.13 | 302,109.0 | -3.35% |
| 2024-04-30 | $1.91 | $1.68 | $0.23 | 704,240.0 | -4.28% |
| 2024-04-29 | $1.93 | $1.82 | $0.1102 | 544,306.0 | +5.06% |
| 2024-04-26 | $1.81 | $1.70 | $0.11 | 216,237.0 | +4.71% |
| 2024-04-25 | $1.72 | $1.61 | $0.1099 | 302,828.0 | +4.29% |
| 2024-04-24 | $1.73 | $1.62 | $0.11 | 233,444.0 | -2.98% |
| 2024-04-23 | $1.74 | $1.64 | $0.0999 | 238,500.0 | +0.60% |
| 2024-04-22 | $1.70 | $1.62 | $0.08 | 238,389.0 | -0.60% |
| 2024-04-19 | $1.72 | $1.64 | $0.08 | 281,029.0 | -1.75% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pixelworks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pixelworks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.03 | $1.06 | $0.97 | 15,103,120.0 | -36.87% |
| 2024-04 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| 2024-03 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| 2024-02 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| 2024-01 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| 2023-11 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| 2023-10 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| 2023-09 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| 2023-08 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| 2023-07 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| 2023-06 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| 2023-05 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| 2023-04 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| 2023-03 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| 2023-02 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| 2023-01 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
Pixelworks Inc-Aktien (PXLW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.79 | $1.34 | $0.45 | 6,000,294.0 | +22.07% |
| 2022-11 | $1.67 | $1.37 | $0.30 | 6,370,983.0 | +2.84% |
| 2022-10 | $1.71 | $1.34 | $0.37 | 6,189,131.0 | -12.42% |
| 2022-09 | $1.90 | $1.54 | $0.36 | 4,837,004.0 | -13.90% |
| 2022-08 | $2.51 | $1.85 | $0.658 | 11,167,972.0 | -19.05% |
| 2022-07 | $2.47 | $1.75 | $0.7199 | 4,640,939.0 | +20.94% |
| 2022-06 | $2.27 | $1.78 | $0.49 | 4,278,197.0 | -10.75% |
| 2022-05 | $2.31 | $1.86 | $0.445 | 6,175,159.0 | +1.42% |
| 2022-04 | $3.00 | $2.08 | $0.92 | 6,105,120.0 | -28.96% |
| 2022-03 | $3.28 | $2.46 | $0.82 | 8,528,660.0 | -9.17% |
| 2022-02 | $3.80 | $2.81 | $0.9875 | 11,581,733.0 | -2.39% |
| 2022-01 | $4.92 | $2.90 | $2.02 | 20,577,605.0 | -23.86% |
0.02%
0.03%
Kapitalisierung:
|
Volumen (24h):