44.45
price up icon0.04%   0.0171
after-market Handel nachbörslich: 44.32 -0.1305 -0.29%
loading

Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $44.45 $44.22 $0.2305 4,368.0 +0.04%
2025-08-28 $44.44 $43.80 $0.64 3,969.0 +1.50%
2025-08-27 $43.94 $43.77 $0.1713 5,745.0 +0.91%
2025-08-26 $43.38 $42.96 $0.4209 4,124.0 +0.91%
2025-08-25 $43.00 $42.68 $0.3191 2,155.0 +0.70%
2025-08-22 $42.84 $41.92 $0.915 2,465.0 +2.44%
2025-08-21 $41.83 $41.49 $0.34 5,577.0 +0.16%
2025-08-20 $41.79 $41.52 $0.275 25,955.0 +1.38%
2025-08-19 $41.26 $40.88 $0.385 1,847.0 -0.64%
2025-08-18 $41.47 $41.25 $0.22 2,026.0 -0.78%
2025-08-15 $41.95 $41.63 $0.317 2,721.0 -0.65%
2025-08-14 $41.91 $41.68 $0.2303 3,862.0 -0.23%
2025-08-13 $42.00 $41.59 $0.4103 3,819.0 -0.02%
2025-08-12 $42.08 $41.89 $0.19 3,563.0 +0.63%
2025-08-11 $42.02 $41.72 $0.2969 2,729.0 -0.69%
2025-08-08 $42.33 $42.04 $0.2917 4,768.0 -0.21%
2025-08-07 $42.70 $42.12 $0.585 4,672.0 -0.43%
2025-08-06 $43.34 $42.22 $1.12 7,330.0 -0.53%
2025-08-05 $42.55 $41.95 $0.5954 2,460.0 +0.37%
2025-08-04 $42.46 $42.03 $0.43 34,072.0 +0.46%
2025-08-01 $42.79 $41.84 $0.95 8,900.0 -2.50%

Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Energy Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Energy Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $44.45 $40.88 $3.58 141,495.0 +2.74%
2025-07 $44.40 $42.36 $2.04 46,553.0 +0.31%
2025-06 $44.89 $40.93 $3.96 79,738.0 +6.13%
2025-05 $42.87 $38.55 $4.32 274,921.0 +5.01%
2025-04 $44.56 $34.54 $10.02 115,730.0 -11.40%
2025-03 $44.88 $40.16 $4.72 77,869.0 -1.30%
2025-02 $46.99 $43.31 $3.68 65,181.0 -1.32%
2025-01 $48.88 $44.81 $4.06 148,329.0 +1.11%

Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.95 $42.57 $7.38 132,184.0 -12.67%
2024-11 $51.97 $43.61 $8.36 78,752.0 +14.14%
2024-10 $46.42 $43.05 $3.37 144,744.0 +2.24%
2024-09 $45.09 $40.32 $4.77 121,192.0 -5.68%
2024-08 $48.80 $42.73 $6.07 74,571.0 -6.27%
2024-07 $50.13 $46.77 $3.36 124,933.0 +3.04%
2024-06 $48.11 $45.43 $2.68 88,225.0 -2.01%
2024-05 $48.79 $46.65 $2.14 237,050.0 +1.28%
2024-04 $51.20 $47.72 $3.48 122,384.0 -2.50%
2024-03 $48.98 $45.20 $3.78 100,883.0 +9.61%
2024-02 $45.76 $42.19 $3.57 822,143.0 +1.39%
2024-01 $45.28 $42.22 $3.06 206,357.0 -1.46%

Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.19 $41.03 $5.16 137,733.0 +2.81%
2023-11 $44.85 $41.41 $3.44 345,020.0 +0.53%
2023-10 $46.30 $42.45 $3.84 308,654.0 -6.49%
2023-09 $47.42 $44.81 $2.61 1,229,207.0 +2.39%
2023-08 $45.64 $42.88 $2.76 210,846.0 +2.79%
2023-07 $44.04 $38.32 $5.72 351,607.0 +11.17%
2023-06 $39.70 $35.82 $3.88 322,848.0 +10.82%
2023-05 $38.72 $35.46 $3.26 554,757.0 -7.90%
2023-04 $42.13 $37.50 $4.63 1,098,987.0 -2.86%
2023-03 $45.19 $35.91 $9.28 525,674.0 -5.48%
2023-02 $45.97 $40.33 $5.64 2,136,720.0 -6.89%
2023-01 $46.84 $39.83 $7.02 761,343.0 +4.72%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):