Holen Sie sich die Stockscreener-App
42.42
0.21%
-0.09
Handel nachbörslich:
42.49
0.07
+0.17%
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $42.49 | $42.03 | $0.46 | 2,340.0 | -0.21% |
| 2025-05-15 | $42.51 | $41.96 | $0.55 | 1,395.0 | -0.28% |
| 2025-05-14 | $42.72 | $42.30 | $0.42 | 17,869.0 | +0.21% |
| 2025-05-13 | $42.87 | $42.32 | $0.549 | 5,832.0 | +2.16% |
| 2025-05-12 | $42.33 | $41.64 | $0.6905 | 9,847.0 | +2.44% |
| 2025-05-09 | $40.70 | $40.53 | $0.17 | 11,480.0 | +1.11% |
| 2025-05-08 | $40.58 | $40.00 | $0.575 | 3,892.0 | +1.73% |
| 2025-05-07 | $39.62 | $39.20 | $0.4204 | 5,897.0 | +0.36% |
| 2025-05-06 | $39.56 | $39.26 | $0.30 | 2,535.0 | +0.18% |
| 2025-05-05 | $39.56 | $39.10 | $0.4607 | 9,268.0 | -1.55% |
| 2025-05-02 | $39.93 | $39.08 | $0.85 | 7,434.0 | +2.52% |
| 2025-05-01 | $39.31 | $38.55 | $0.76 | 100,425.0 | +0.65% |
| 2025-04-30 | $38.70 | $38.36 | $0.34 | 8,275.0 | -2.79% |
| 2025-04-29 | $39.99 | $39.24 | $0.7492 | 9,283.0 | -0.22% |
| 2025-04-28 | $39.92 | $39.44 | $0.48 | 3,793.0 | +0.98% |
| 2025-04-25 | $39.51 | $38.89 | $0.618 | 4,007.0 | +0.31% |
| 2025-04-24 | $39.62 | $39.13 | $0.49 | 5,202.0 | +1.22% |
| 2025-04-23 | $39.42 | $38.67 | $0.75 | 7,580.0 | +0.24% |
| 2025-04-22 | $39.01 | $38.60 | $0.4136 | 1,356.0 | +2.54% |
| 2025-04-21 | $38.37 | $37.62 | $0.7475 | 2,145.0 | -3.88% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Energy Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Energy Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.87 | $38.55 | $4.32 | 180,554.0 | +9.61% |
| 2025-04 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
| 2025-03 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
| 2025-02 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| 2025-01 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| 2024-11 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| 2024-10 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| 2024-09 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| 2024-08 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| 2024-07 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| 2024-06 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| 2024-05 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| 2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| 2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| 2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| 2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| 2023-11 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| 2023-10 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| 2023-09 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| 2023-08 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| 2023-07 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| 2023-06 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| 2023-05 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| 2023-04 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| 2023-03 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| 2023-02 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| 2023-01 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):