Holen Sie sich die Stockscreener-App
46.79
0.40%
0.1854
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $46.80 | $46.45 | $0.35 | 1,486.0 | +0.40% |
| 2025-10-30 | $47.19 | $46.42 | $0.77 | 3,435.0 | -0.06% |
| 2025-10-29 | $46.95 | $46.26 | $0.69 | 3,228.0 | +0.99% |
| 2025-10-28 | $46.42 | $46.17 | $0.25 | 3,443.0 | -1.69% |
| 2025-10-27 | $47.50 | $46.77 | $0.73 | 2,067.0 | -0.58% |
| 2025-10-24 | $47.44 | $47.24 | $0.1993 | 1,396.0 | +0.13% |
| 2025-10-23 | $47.55 | $46.90 | $0.655 | 4,957.0 | +2.61% |
| 2025-10-22 | $46.35 | $45.23 | $1.12 | 6,006.0 | -0.44% |
| 2025-10-21 | $46.31 | $46.07 | $0.2419 | 2,277.0 | -1.89% |
| 2025-10-20 | $47.09 | $46.55 | $0.54 | 2,616.0 | +1.93% |
| 2025-10-17 | $46.47 | $46.10 | $0.37 | 1,273.0 | -0.89% |
| 2025-10-16 | $47.18 | $46.39 | $0.7895 | 1,990.0 | -2.07% |
| 2025-10-15 | $48.19 | $47.58 | $0.6087 | 1,966.0 | +0.24% |
| 2025-10-14 | $47.82 | $46.67 | $1.15 | 4,319.0 | +0.14% |
| 2025-10-13 | $47.45 | $47.17 | $0.275 | 4,368.0 | +3.20% |
| 2025-10-10 | $47.54 | $45.92 | $1.62 | 2,492.0 | -3.45% |
| 2025-10-09 | $48.09 | $47.56 | $0.53 | 3,358.0 | -1.07% |
| 2025-10-08 | $48.09 | $47.68 | $0.4065 | 7,689.0 | +0.19% |
| 2025-10-07 | $48.02 | $47.43 | $0.59 | 18,469.0 | +0.76% |
| 2025-10-06 | $47.84 | $47.63 | $0.2051 | 412.0 | +0.43% |
| 2025-10-03 | $47.79 | $47.40 | $0.3925 | 2,075.0 | +0.71% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Energy Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Energy Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.19 | $45.23 | $2.96 | 89,671.0 | -0.18% |
| 2025-09 | $48.34 | $43.25 | $5.09 | 116,879.0 | +5.44% |
| 2025-08 | $44.45 | $40.88 | $3.58 | 137,127.0 | +2.74% |
| 2025-07 | $44.40 | $42.36 | $2.04 | 46,553.0 | +0.31% |
| 2025-06 | $44.89 | $40.93 | $3.96 | 79,738.0 | +6.13% |
| 2025-05 | $42.87 | $38.55 | $4.32 | 274,921.0 | +5.01% |
| 2025-04 | $44.56 | $34.54 | $10.02 | 115,730.0 | -11.40% |
| 2025-03 | $44.88 | $40.16 | $4.72 | 77,869.0 | -1.30% |
| 2025-02 | $46.99 | $43.31 | $3.68 | 65,181.0 | -1.32% |
| 2025-01 | $48.88 | $44.81 | $4.06 | 148,329.0 | +1.11% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.95 | $42.57 | $7.38 | 132,184.0 | -12.67% |
| 2024-11 | $51.97 | $43.61 | $8.36 | 78,752.0 | +14.14% |
| 2024-10 | $46.42 | $43.05 | $3.37 | 144,744.0 | +2.24% |
| 2024-09 | $45.09 | $40.32 | $4.77 | 121,192.0 | -5.68% |
| 2024-08 | $48.80 | $42.73 | $6.07 | 74,571.0 | -6.27% |
| 2024-07 | $50.13 | $46.77 | $3.36 | 124,933.0 | +3.04% |
| 2024-06 | $48.11 | $45.43 | $2.68 | 88,225.0 | -2.01% |
| 2024-05 | $48.79 | $46.65 | $2.14 | 237,050.0 | +1.28% |
| 2024-04 | $51.20 | $47.72 | $3.48 | 122,384.0 | -2.50% |
| 2024-03 | $48.98 | $45.20 | $3.78 | 100,883.0 | +9.61% |
| 2024-02 | $45.76 | $42.19 | $3.57 | 822,143.0 | +1.39% |
| 2024-01 | $45.28 | $42.22 | $3.06 | 206,357.0 | -1.46% |
Invesco Dorsey Wright Energy Momentum Etf-Aktien (PXI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.19 | $41.03 | $5.16 | 137,733.0 | +2.81% |
| 2023-11 | $44.85 | $41.41 | $3.44 | 345,020.0 | +0.53% |
| 2023-10 | $46.30 | $42.45 | $3.84 | 308,654.0 | -6.49% |
| 2023-09 | $47.42 | $44.81 | $2.61 | 1,229,207.0 | +2.39% |
| 2023-08 | $45.64 | $42.88 | $2.76 | 210,846.0 | +2.79% |
| 2023-07 | $44.04 | $38.32 | $5.72 | 351,607.0 | +11.17% |
| 2023-06 | $39.70 | $35.82 | $3.88 | 322,848.0 | +10.82% |
| 2023-05 | $38.72 | $35.46 | $3.26 | 554,757.0 | -7.90% |
| 2023-04 | $42.13 | $37.50 | $4.63 | 1,098,987.0 | -2.86% |
| 2023-03 | $45.19 | $35.91 | $9.28 | 525,674.0 | -5.48% |
| 2023-02 | $45.97 | $40.33 | $5.64 | 2,136,720.0 | -6.89% |
| 2023-01 | $46.84 | $39.83 | $7.02 | 761,343.0 | +4.72% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):