Holen Sie sich die Stockscreener-App
32.93
0.15%
-0.05
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $32.93 | $32.86 | $0.07 | 1,287.0 | -0.15% |
| 2026-03-02 | $33.00 | $32.92 | $0.08 | 4,517.0 | -0.87% |
| 2026-02-27 | $33.27 | $33.17 | $0.0998 | 729.0 | -0.09% |
| 2026-02-26 | $33.30 | $33.30 | $0.00 | 555.0 | -0.49% |
| 2026-02-25 | $33.48 | $33.42 | $0.06 | 6,361.0 | +0.10% |
| 2026-02-24 | $33.47 | $33.24 | $0.23 | 1,898.0 | +1.09% |
| 2026-02-23 | $33.07 | $33.07 | $0.0001 | 497.0 | -0.34% |
| 2026-02-20 | $33.18 | $33.07 | $0.1139 | 374.0 | +0.11% |
| 2026-02-19 | $33.15 | $33.15 | $0.00 | 168.0 | -0.03% |
| 2026-02-18 | $33.26 | $33.16 | $0.0973 | 781.0 | +0.66% |
| 2026-02-17 | $32.98 | $32.91 | $0.0748 | 1,372.0 | +0.48% |
| 2026-02-13 | $33.02 | $32.78 | $0.2372 | 434.0 | +0.17% |
| 2026-02-12 | $33.24 | $32.73 | $0.5117 | 2,061.0 | -1.42% |
| 2026-02-11 | $33.20 | $33.15 | $0.05 | 1,841.0 | +0.14% |
| 2026-02-10 | $33.38 | $33.16 | $0.2248 | 570.0 | -0.28% |
| 2026-02-09 | $33.25 | $33.08 | $0.17 | 618.0 | +0.18% |
| 2026-02-06 | $33.19 | $32.86 | $0.3271 | 600.0 | +2.47% |
| 2026-02-05 | $32.68 | $32.39 | $0.2944 | 763.0 | -1.86% |
| 2026-02-04 | $33.00 | $33.00 | $0.00 | 144.0 | -0.67% |
| 2026-02-03 | $33.22 | $33.09 | $0.1322 | 2,549.0 | -0.56% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.00 | $32.86 | $0.14 | 5,804.0 | -1.02% |
| 2026-02 | $33.48 | $32.39 | $1.09 | 87,678.0 | +0.67% |
| 2026-01 | $33.68 | $32.37 | $1.31 | 166,138.0 | +2.25% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $32.50 | $0.74 | 239,684.0 | -2.73% |
| 2025-11 | $33.67 | $31.65 | $2.02 | 106,356.0 | -0.64% |
| 2025-10 | $33.71 | $31.85 | $1.86 | 244,849.0 | +4.66% |
| 2025-09 | $32.18 | $30.85 | $1.33 | 27,577.0 | +2.62% |
| 2025-08 | $31.64 | $30.69 | $0.9465 | 82,387.0 | +0.50% |
| 2025-07 | $31.35 | $30.11 | $1.24 | 128,196.0 | +2.86% |
| 2025-06 | $30.43 | $29.30 | $1.13 | 104,115.0 | +2.05% |
| 2025-05 | $30.64 | $28.76 | $1.88 | 67,937.0 | -3.44% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):