Holen Sie sich die Stockscreener-App
30.95
0.06%
0.0171
Handel nachbörslich:
30.95
0.0037
+0.01%
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $31.05 | $30.94 | $0.11 | 6,918.0 | +0.06% |
| 2025-03-19 | $30.93 | $30.67 | $0.2592 | 926.0 | +0.46% |
| 2025-03-18 | $30.79 | $30.64 | $0.1471 | 939.0 | +0.21% |
| 2025-03-17 | $30.85 | $30.71 | $0.14 | 2,131.0 | +0.39% |
| 2025-03-14 | $30.66 | $30.56 | $0.10 | 9,521.0 | -0.58% |
| 2025-03-13 | $30.78 | $30.40 | $0.3844 | 6,557.0 | +0.67% |
| 2025-03-12 | $30.64 | $30.57 | $0.07 | 4,054.0 | -0.53% |
| 2025-03-11 | $31.08 | $30.74 | $0.3381 | 6,709.0 | -0.77% |
| 2025-03-10 | $31.03 | $30.81 | $0.219 | 6,439.0 | +1.21% |
| 2025-03-07 | $30.85 | $30.61 | $0.24 | 3,747.0 | -0.39% |
| 2025-03-06 | $30.77 | $30.60 | $0.17 | 4,411.0 | -0.52% |
| 2025-03-05 | $31.04 | $30.74 | $0.2959 | 11,466.0 | -0.65% |
| 2025-03-04 | $31.09 | $31.09 | $0.00 | 136.0 | -1.52% |
| 2025-03-03 | $31.57 | $30.91 | $0.655 | 50,468.0 | +1.43% |
| 2025-02-28 | $31.12 | $30.62 | $0.5035 | 838.0 | +1.58% |
| 2025-02-27 | $31.02 | $30.64 | $0.3806 | 321.0 | -1.29% |
| 2025-02-26 | $31.34 | $30.98 | $0.36 | 37,784.0 | +0.22% |
| 2025-02-25 | $30.97 | $30.95 | $0.0219 | 988.0 | -0.39% |
| 2025-02-24 | $31.22 | $31.09 | $0.13 | 16,318.0 | -0.53% |
| 2025-02-21 | $31.33 | $31.15 | $0.18 | 1,442.0 | -1.82% |
| 2025-02-20 | $31.84 | $31.76 | $0.08 | 2,394.0 | -0.89% |
| 2025-02-19 | $32.12 | $31.92 | $0.205 | 1,365.0 | +0.05% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $31.57 | $30.40 | $1.17 | 121,340.0 | -0.57% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):