Holen Sie sich die Stockscreener-App
32.12
0.18%
0.0585
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $32.15 | $32.01 | $0.1399 | 1,222.0 | +0.18% |
| 2025-02-05 | $32.07 | $31.92 | $0.1495 | 3,448.0 | +0.12% |
| 2025-02-04 | $32.02 | $31.97 | $0.05 | 21,331.0 | +0.29% |
| 2025-02-03 | $31.93 | $31.92 | $0.0061 | 106.0 | -0.45% |
| 2025-01-31 | $32.31 | $32.07 | $0.2393 | 2,042.0 | -0.28% |
| 2025-01-30 | $32.22 | $31.97 | $0.25 | 6,891.0 | +1.09% |
| 2025-01-29 | $31.91 | $31.81 | $0.0981 | 124.0 | -0.18% |
| 2025-01-28 | $31.87 | $31.87 | $0.00 | 58.00 | +0.10% |
| 2025-01-27 | $31.84 | $31.59 | $0.248 | 3,198.0 | -0.66% |
| 2025-01-24 | $32.10 | $32.05 | $0.051 | 1,623.0 | +0.09% |
| 2025-01-23 | $32.02 | $31.98 | $0.0393 | 236.0 | +0.66% |
| 2025-01-22 | $31.95 | $31.81 | $0.14 | 2,918.0 | -0.27% |
| 2025-01-21 | $31.90 | $31.90 | $0.00 | 35.00 | +1.24% |
| 2025-01-17 | $31.52 | $31.51 | $0.0099 | 359.0 | +0.88% |
| 2025-01-16 | $31.23 | $31.07 | $0.1611 | 109.0 | +0.69% |
| 2025-01-15 | $31.02 | $31.02 | $0.00 | 74.00 | +1.92% |
| 2025-01-14 | $30.43 | $30.38 | $0.0508 | 533.0 | +0.72% |
| 2025-01-13 | $30.21 | $30.03 | $0.1795 | 379.0 | +0.11% |
| 2025-01-10 | $30.20 | $30.13 | $0.0702 | 2,107.0 | -1.28% |
| 2025-01-08 | $30.57 | $30.30 | $0.2698 | 1,387.0 | +0.27% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $32.15 | $31.92 | $0.23 | 27,329.0 | +0.15% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):