Holen Sie sich die Stockscreener-App
32.57
1.01%
-0.3338
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.61 | $32.57 | $0.04 | 84,635.0 | -1.01% |
| 2025-12-11 | $33.07 | $32.90 | $0.1662 | 3,374.0 | -0.11% |
| 2025-12-10 | $32.97 | $32.86 | $0.11 | 6,096.0 | +0.37% |
| 2025-12-09 | $32.86 | $32.77 | $0.09 | 4,075.0 | +0.15% |
| 2025-12-08 | $32.81 | $32.67 | $0.1399 | 9,037.0 | -0.38% |
| 2025-12-05 | $32.91 | $32.88 | $0.03 | 374.0 | -0.42% |
| 2025-12-04 | $33.18 | $33.02 | $0.16 | 12,987.0 | -0.44% |
| 2025-12-03 | $33.24 | $33.11 | $0.13 | 3,728.0 | +0.17% |
| 2025-12-02 | $33.18 | $32.99 | $0.19 | 4,720.0 | +0.28% |
| 2025-12-01 | $33.12 | $33.03 | $0.09 | 8,514.0 | -1.29% |
| 2025-11-28 | $33.46 | $33.39 | $0.0702 | 686.0 | +0.57% |
| 2025-11-26 | $33.38 | $33.27 | $0.11 | 2,237.0 | +0.73% |
| 2025-11-25 | $33.03 | $32.73 | $0.30 | 1,005.0 | +1.07% |
| 2025-11-24 | $32.68 | $32.56 | $0.12 | 1,114.0 | +2.03% |
| 2025-11-21 | $32.21 | $31.68 | $0.525 | 5,096.0 | +1.19% |
| 2025-11-20 | $31.66 | $31.65 | $0.006 | 2,383.0 | -1.81% |
| 2025-11-19 | $32.38 | $32.19 | $0.19 | 3,463.0 | -0.07% |
| 2025-11-18 | $32.26 | $32.13 | $0.1282 | 759.0 | -0.79% |
| 2025-11-17 | $32.84 | $32.44 | $0.40 | 5,724.0 | -0.72% |
| 2025-11-14 | $32.94 | $32.64 | $0.30 | 5,260.0 | +0.45% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $32.57 | $0.67 | 222,175.0 | -2.66% |
| 2025-11 | $33.67 | $31.65 | $2.02 | 106,356.0 | -0.64% |
| 2025-10 | $33.71 | $31.85 | $1.86 | 244,849.0 | +4.66% |
| 2025-09 | $32.18 | $30.85 | $1.33 | 27,577.0 | +2.62% |
| 2025-08 | $31.64 | $30.69 | $0.9465 | 82,387.0 | +0.50% |
| 2025-07 | $31.35 | $30.11 | $1.24 | 128,196.0 | +2.86% |
| 2025-06 | $30.43 | $29.30 | $1.13 | 104,115.0 | +2.05% |
| 2025-05 | $30.64 | $28.76 | $1.88 | 67,937.0 | -3.44% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):