31.60
0.38%
-0.1198
Handel nachbörslich:
31.60
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $31.68 | $31.60 | $0.0801 | 13,891.0 | -0.38% |
2024-09-27 | $31.72 | $31.72 | $0.00 | 3.00 | +0.34% |
2024-09-26 | $31.63 | $31.61 | $0.0153 | 370.0 | -0.20% |
2024-09-25 | $31.73 | $31.56 | $0.17 | 1,480.0 | -0.97% |
2024-09-24 | $31.99 | $31.99 | $0.00 | 238.0 | +0.05% |
2024-09-23 | $32.08 | $31.97 | $0.1109 | 784.0 | +0.14% |
2024-09-20 | $31.97 | $31.88 | $0.095 | 5,576.0 | -0.88% |
2024-09-19 | $32.25 | $32.14 | $0.109 | 6,646.0 | -0.17% |
2024-09-18 | $32.33 | $32.26 | $0.0682 | 754.0 | -0.96% |
2024-09-17 | $32.64 | $32.58 | $0.0648 | 2,423.0 | -0.73% |
2024-09-16 | $32.82 | $32.82 | $0.00 | 206.0 | +1.04% |
2024-09-13 | $32.61 | $32.48 | $0.1305 | 2,349.0 | +0.13% |
2024-09-12 | $32.60 | $32.44 | $0.1614 | 494.0 | -0.53% |
2024-09-11 | $32.61 | $32.57 | $0.0425 | 347.0 | +0.01% |
2024-09-10 | $32.61 | $32.43 | $0.1801 | 1,150.0 | +0.69% |
2024-09-09 | $32.42 | $32.19 | $0.23 | 5,894.0 | +0.58% |
2024-09-06 | $32.31 | $32.11 | $0.20 | 2,919.0 | +0.22% |
2024-09-05 | $32.13 | $32.13 | $0.00 | 117.0 | +0.50% |
2024-09-04 | $31.99 | $31.83 | $0.1601 | 932.0 | +1.04% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $32.82 | $31.56 | $1.26 | 65,260.0 | +1.28% |
2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $29.44 | $28.15 | $1.29 | 364,851.0 | -2.39% |
2022-11 | $29.41 | $28.67 | $0.74 | 75,553.0 | +1.32% |
2022-10 | $29.07 | $28.90 | $0.17 | 181,878.0 | +0.09% |
2022-09 | $31.33 | $28.97 | $2.36 | 622,549.0 | -5.78% |
2022-08 | $30.83 | $30.72 | $0.11 | 182,225.0 | +0.05% |
2022-07 | $30.82 | $30.64 | $0.18 | 107,228.0 | +0.05% |
2022-06 | $30.84 | $30.64 | $0.20 | 187,530.0 | -0.31% |
2022-05 | $31.22 | $29.02 | $2.20 | 52,730.0 | +2.29% |
2022-04 | $32.43 | $30.13 | $2.30 | 112,031.0 | -2.16% |
2022-03 | $30.91 | $30.75 | $0.16 | 378,707.0 | -0.08% |
2022-02 | $30.99 | $30.60 | $0.3907 | 65,045.0 | -0.29% |
2022-01 | $33.27 | $29.36 | $3.91 | 354,248.0 | -6.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):