Holen Sie sich die Stockscreener-App
29.78
0.20%
0.0582
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $29.78 | $29.50 | $0.28 | 6,504.0 | +0.20% |
| 2025-05-30 | $29.78 | $29.72 | $0.0582 | 239.0 | +0.04% |
| 2025-05-29 | $29.71 | $29.70 | $0.0084 | 1,423.0 | +0.91% |
| 2025-05-28 | $29.48 | $29.35 | $0.13 | 8,844.0 | -0.68% |
| 2025-05-27 | $29.66 | $29.50 | $0.16 | 2,303.0 | +1.59% |
| 2025-05-23 | $29.19 | $29.14 | $0.05 | 4,686.0 | +0.18% |
| 2025-05-22 | $29.12 | $28.76 | $0.3649 | 10,024.0 | +0.36% |
| 2025-05-21 | $29.33 | $29.02 | $0.31 | 624.0 | -1.73% |
| 2025-05-20 | $29.56 | $29.41 | $0.15 | 1,126.0 | -0.67% |
| 2025-05-19 | $29.73 | $29.34 | $0.3894 | 2,306.0 | -0.29% |
| 2025-05-16 | $29.82 | $29.82 | $0.00 | 19.00 | +0.42% |
| 2025-05-15 | $29.74 | $29.69 | $0.05 | 2,669.0 | +0.84% |
| 2025-05-14 | $29.58 | $29.44 | $0.1373 | 2,850.0 | -0.70% |
| 2025-05-13 | $29.65 | $29.53 | $0.1213 | 853.0 | -0.56% |
| 2025-05-12 | $29.89 | $29.75 | $0.14 | 2,150.0 | -0.77% |
| 2025-05-09 | $30.10 | $29.95 | $0.15 | 1,220.0 | +0.02% |
| 2025-05-08 | $30.27 | $30.03 | $0.24 | 1,082.0 | -0.97% |
| 2025-05-07 | $30.45 | $30.34 | $0.113 | 1,389.0 | +0.32% |
| 2025-05-06 | $30.24 | $29.88 | $0.359 | 7,932.0 | +0.33% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $29.78 | $29.50 | $0.28 | 13,008.0 | +0.20% |
| 2025-05 | $30.64 | $28.76 | $1.88 | 67,937.0 | -3.44% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.16%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):