Holen Sie sich die Stockscreener-App
31.59
0.01%
0.0035
Handel nachbörslich:
31.58
-0.0067
-0.02%
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $31.60 | $31.55 | $0.05 | 2,089.0 | +0.01% |
| 2025-09-16 | $31.64 | $31.58 | $0.06 | 2,042.0 | -0.56% |
| 2025-09-15 | $31.78 | $31.72 | $0.0619 | 2,329.0 | +0.46% |
| 2025-09-12 | $31.62 | $31.57 | $0.0456 | 747.0 | -0.31% |
| 2025-09-11 | $31.72 | $31.64 | $0.08 | 1,545.0 | +0.74% |
| 2025-09-10 | $31.57 | $31.45 | $0.12 | 1,647.0 | +0.64% |
| 2025-09-09 | $31.28 | $31.15 | $0.13 | 417.0 | +0.30% |
| 2025-09-08 | $31.21 | $31.15 | $0.06 | 398.0 | +0.10% |
| 2025-09-05 | $31.35 | $31.15 | $0.1995 | 1,171.0 | -0.54% |
| 2025-09-04 | $31.32 | $31.21 | $0.1111 | 1,090.0 | +0.46% |
| 2025-09-03 | $31.18 | $31.18 | $0.0005 | 350.0 | +0.10% |
| 2025-09-02 | $31.15 | $30.85 | $0.30 | 2,523.0 | -0.65% |
| 2025-08-29 | $31.38 | $31.31 | $0.07 | 1,319.0 | -0.76% |
| 2025-08-28 | $31.64 | $31.39 | $0.249 | 1,524.0 | +0.40% |
| 2025-08-27 | $31.53 | $31.45 | $0.08 | 4,833.0 | +0.18% |
| 2025-08-26 | $31.41 | $31.32 | $0.096 | 3,058.0 | +0.33% |
| 2025-08-25 | $31.37 | $31.31 | $0.06 | 5,780.0 | -0.29% |
| 2025-08-22 | $31.56 | $31.40 | $0.16 | 3,585.0 | +1.39% |
| 2025-08-21 | $31.08 | $30.94 | $0.14 | 1,664.0 | -0.41% |
| 2025-08-20 | $31.10 | $30.85 | $0.2473 | 1,938.0 | -0.11% |
| 2025-08-19 | $31.15 | $31.11 | $0.04 | 2,530.0 | -0.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer WealthShield ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer WealthShield ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.78 | $30.85 | $0.9319 | 18,437.0 | +0.74% |
| 2025-08 | $31.64 | $30.69 | $0.9465 | 82,387.0 | +0.50% |
| 2025-07 | $31.35 | $30.11 | $1.24 | 128,196.0 | +2.86% |
| 2025-06 | $30.43 | $29.30 | $1.13 | 104,115.0 | +2.05% |
| 2025-05 | $30.64 | $28.76 | $1.88 | 67,937.0 | -3.44% |
| 2025-04 | $30.79 | $30.60 | $0.19 | 333,736.0 | -0.12% |
| 2025-03 | $31.57 | $30.07 | $1.50 | 138,962.0 | -0.98% |
| 2025-02 | $32.16 | $30.62 | $1.54 | 98,695.0 | -2.95% |
| 2025-01 | $32.31 | $30.03 | $2.28 | 38,720.0 | +5.47% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.88 | $30.33 | $1.55 | 29,720.0 | -3.84% |
| 2024-11 | $31.74 | $29.74 | $2.00 | 25,101.0 | +6.28% |
| 2024-10 | $31.91 | $29.46 | $2.45 | 39,359.0 | -5.49% |
| 2024-09 | $32.82 | $31.56 | $1.26 | 51,369.0 | +1.28% |
| 2024-08 | $31.20 | $28.63 | $2.57 | 77,728.0 | +3.59% |
| 2024-07 | $30.89 | $29.51 | $1.38 | 40,901.0 | +1.98% |
| 2024-06 | $29.64 | $28.52 | $1.12 | 51,274.0 | +3.58% |
| 2024-05 | $29.05 | $27.74 | $1.31 | 38,099.0 | +2.64% |
| 2024-04 | $29.40 | $27.39 | $2.01 | 109,298.0 | -5.88% |
| 2024-03 | $29.75 | $27.81 | $1.94 | 50,018.0 | +0.72% |
| 2024-02 | $29.39 | $27.35 | $2.04 | 33,072.0 | +7.39% |
| 2024-01 | $27.99 | $26.39 | $1.60 | 37,053.0 | +1.00% |
Pacer WealthShield ETF-Aktien (PWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $25.86 | $1.47 | 123,797.0 | +3.92% |
| 2023-11 | $26.06 | $25.69 | $0.37 | 167,733.0 | +0.63% |
| 2023-10 | $26.71 | $25.55 | $1.16 | 118,391.0 | -1.94% |
| 2023-09 | $27.98 | $26.01 | $1.97 | 146,076.0 | -5.57% |
| 2023-08 | $28.23 | $26.81 | $1.42 | 54,778.0 | -1.22% |
| 2023-07 | $28.54 | $26.90 | $1.64 | 166,245.0 | +3.05% |
| 2023-06 | $27.44 | $26.48 | $0.9649 | 254,909.0 | +4.31% |
| 2023-05 | $27.42 | $25.56 | $1.86 | 110,632.0 | -3.15% |
| 2023-04 | $27.16 | $27.02 | $0.14 | 62,078.0 | +0.19% |
| 2023-03 | $27.92 | $26.50 | $1.42 | 138,442.0 | -2.26% |
| 2023-02 | $29.09 | $27.49 | $1.60 | 92,958.0 | -4.28% |
| 2023-01 | $29.17 | $28.39 | $0.78 | 159,271.0 | +0.94% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):