Holen Sie sich die Stockscreener-App
24.93
1.07%
0.2649
Handel nachbörslich:
24.93
0.0037
+0.01%
Macquarie Energy Transition Etf-Aktien (PWER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $24.93 | $24.93 | $0.00 | 4.00 | +1.07% |
| 2025-05-05 | $24.66 | $24.66 | $0.00 | 5.00 | -0.35% |
| 2025-05-02 | $24.75 | $24.43 | $0.3178 | 159.0 | +2.00% |
| 2025-05-01 | $24.26 | $24.26 | $0.00 | 16.00 | +0.52% |
| 2025-04-30 | $24.14 | $24.14 | $0.00 | 3.00 | -1.44% |
| 2025-04-29 | $24.49 | $24.49 | $0.00 | 5.00 | -0.53% |
| 2025-04-28 | $24.62 | $24.57 | $0.0483 | 393.0 | +0.63% |
| 2025-04-25 | $24.46 | $24.46 | $0.00 | 104.0 | +0.17% |
| 2025-04-24 | $24.42 | $24.42 | $0.00 | 46.00 | +2.24% |
| 2025-04-23 | $23.89 | $23.89 | $0.00 | 5.00 | +0.78% |
| 2025-04-22 | $23.70 | $23.70 | $0.00 | 3.00 | +2.06% |
| 2025-04-21 | $23.22 | $23.22 | $0.00 | 3.00 | -2.00% |
| 2025-04-17 | $23.70 | $23.70 | $0.00 | 3.00 | +0.87% |
| 2025-04-16 | $23.49 | $23.49 | $0.00 | 10.00 | +1.01% |
| 2025-04-15 | $23.26 | $23.26 | $0.00 | 5.00 | -0.37% |
| 2025-04-14 | $23.35 | $23.35 | $0.00 | 6.00 | +1.09% |
| 2025-04-11 | $23.09 | $23.09 | $0.00 | 31.00 | +3.45% |
| 2025-04-10 | $22.49 | $22.32 | $0.1652 | 107.0 | -4.58% |
| 2025-04-09 | $23.46 | $21.30 | $2.16 | 211.0 | +9.28% |
| 2025-04-08 | $21.41 | $21.41 | $0.00 | 3.00 | -3.61% |
Macquarie Energy Transition Etf-Aktien (PWER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Macquarie Energy Transition Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PWER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Macquarie Energy Transition Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Macquarie Energy Transition Etf-Aktien (PWER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.93 | $24.26 | $0.6627 | 188.0 | +3.27% |
| 2025-04 | $25.89 | $21.30 | $4.59 | 1,302.0 | -5.11% |
| 2025-03 | $26.29 | $24.39 | $1.90 | 1,011.0 | -1.58% |
| 2025-02 | $28.00 | $25.84 | $2.16 | 1,412.0 | -4.21% |
| 2025-01 | $28.33 | $26.79 | $1.54 | 6,388.0 | +2.66% |
Macquarie Energy Transition Etf-Aktien (PWER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.67 | $25.73 | $3.93 | 3,188.0 | -11.63% |
| 2024-11 | $29.64 | $28.20 | $1.44 | 1,069.0 | +5.26% |
| 2024-10 | $29.45 | $28.16 | $1.29 | 438.0 | -2.67% |
| 2024-09 | $29.14 | $25.83 | $3.32 | 1,562.0 | +2.37% |
| 2024-08 | $28.82 | $25.91 | $2.91 | 891.0 | -0.34% |
| 2024-07 | $29.19 | $27.67 | $1.52 | 27,593.0 | +1.64% |
| 2024-06 | $29.92 | $27.90 | $2.02 | 1,704.0 | -8.11% |
| 2024-05 | $30.73 | $27.91 | $2.82 | 4,992.0 | +7.51% |
| 2024-04 | $29.17 | $27.41 | $1.76 | 4,536.0 | +2.78% |
| 2024-03 | $27.48 | $25.12 | $2.36 | 1,725.0 | +9.80% |
| 2024-02 | $25.45 | $24.44 | $1.01 | 668.0 | -0.08% |
| 2024-01 | $27.41 | $24.53 | $2.88 | 1,818.0 | -8.98% |
Macquarie Energy Transition Etf-Aktien (PWER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.00 | $24.65 | $3.34 | 3,276.0 | +8.76% |
| 2023-11 | $25.39 | $25.09 | $0.2959 | 5,854.0 | +0.00% |
0.67%
Kapitalisierung:
|
Volumen (24h):